97,716.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97,859.80 | 97,859.80 | 97,486.47 | 97,519.20 | 0.0K |
| 09:31 | 97,553.40 | 97,553.40 | 97,461.79 | 97,482.37 | 0.0K |
| 09:32 | 97,507.32 | 97,516.95 | 97,472.48 | 97,479.62 | 0.0K |
| 09:33 | 97,481.30 | 97,481.30 | 97,367.99 | 97,380.64 | 0.0K |
| 09:34 | 97,399.61 | 97,413.46 | 97,390.52 | 97,399.18 | 0.0K |
| 09:35 | 97,410.21 | 97,410.21 | 97,369.74 | 97,385.44 | 0.0K |
| 09:36 | 97,376.82 | 97,382.98 | 97,322.07 | 97,382.98 | 0.0K |
| 09:37 | 97,385.14 | 97,385.14 | 97,324.34 | 97,324.34 | 0.0K |
| 09:38 | 97,316.95 | 97,346.06 | 97,316.95 | 97,335.49 | 0.0K |
| 09:39 | 97,328.35 | 97,328.35 | 97,285.69 | 97,301.05 | 0.0K |
| 09:40 | 97,304.80 | 97,304.80 | 97,272.86 | 97,296.10 | 0.0K |
| 09:41 | 97,293.40 | 97,388.02 | 97,293.40 | 97,388.02 | 0.0K |
| 09:42 | 97,395.30 | 97,395.30 | 97,339.29 | 97,339.29 | 0.0K |
| 09:43 | 97,344.82 | 97,371.04 | 97,322.40 | 97,322.40 | 0.0K |
| 09:44 | 97,321.46 | 97,359.10 | 97,309.32 | 97,359.10 | 0.0K |
| 09:45 | 97,367.23 | 97,422.72 | 97,367.23 | 97,380.19 | 0.0K |
| 09:46 | 97,377.17 | 97,410.26 | 97,377.17 | 97,410.26 | 0.0K |
| 09:47 | 97,407.87 | 97,419.21 | 97,402.96 | 97,403.14 | 0.0K |
| 09:48 | 97,405.40 | 97,426.39 | 97,405.40 | 97,424.58 | 0.0K |
| 09:49 | 97,423.30 | 97,423.30 | 97,412.45 | 97,421.58 | 0.0K |
| 09:50 | 97,422.41 | 97,439.86 | 97,414.53 | 97,416.64 | 0.0K |
| 09:51 | 97,413.15 | 97,468.40 | 97,413.15 | 97,462.93 | 0.0K |
| 09:52 | 97,468.73 | 97,483.78 | 97,465.69 | 97,471.04 | 0.0K |
| 09:53 | 97,474.96 | 97,548.70 | 97,469.40 | 97,544.07 | 0.0K |
| 09:54 | 97,549.23 | 97,571.60 | 97,543.66 | 97,571.60 | 0.0K |
| 09:55 | 97,589.19 | 97,611.68 | 97,587.24 | 97,598.38 | 0.0K |
| 09:56 | 97,607.01 | 97,638.77 | 97,602.85 | 97,638.90 | 0.0K |
| 09:57 | 97,635.10 | 97,645.53 | 97,635.10 | 97,641.39 | 0.0K |
| 09:58 | 97,639.57 | 97,644.58 | 97,630.05 | 97,637.33 | 0.0K |
| 09:59 | 97,640.02 | 97,644.07 | 97,633.35 | 97,637.99 | 0.0K |
| 10:00 | 97,631.54 | 97,631.54 | 97,536.57 | 97,552.26 | 0.0K |
| 10:01 | 97,549.64 | 97,577.64 | 97,549.64 | 97,566.33 | 0.0K |
| 10:02 | 97,556.32 | 97,557.24 | 97,541.82 | 97,546.66 | 0.0K |
| 10:03 | 97,561.18 | 97,569.63 | 97,545.96 | 97,568.94 | 0.0K |
| 10:04 | 97,569.59 | 97,595.97 | 97,569.59 | 97,595.97 | 0.0K |
| 10:05 | 97,598.96 | 97,630.27 | 97,598.96 | 97,630.27 | 0.0K |
| 10:06 | 97,618.44 | 97,633.96 | 97,618.44 | 97,621.14 | 0.0K |
| 10:07 | 97,626.41 | 97,677.75 | 97,626.41 | 97,675.53 | 0.0K |
| 10:08 | 97,679.37 | 97,680.57 | 97,654.08 | 97,656.82 | 0.0K |
| 10:09 | 97,662.10 | 97,681.24 | 97,662.10 | 97,679.92 | 0.0K |
| 10:10 | 97,682.65 | 97,700.61 | 97,682.65 | 97,692.70 | 0.0K |
| 10:11 | 97,694.01 | 97,702.01 | 97,681.67 | 97,691.28 | 0.0K |
| 10:12 | 97,682.25 | 97,699.99 | 97,660.75 | 97,667.16 | 0.0K |
| 10:13 | 97,667.71 | 97,670.67 | 97,654.83 | 97,658.82 | 0.0K |
| 10:14 | 97,656.94 | 97,664.46 | 97,644.93 | 97,662.99 | 0.0K |
| 10:15 | 97,666.03 | 97,666.03 | 97,645.91 | 97,651.63 | 0.0K |
| 10:16 | 97,656.26 | 97,663.77 | 97,626.26 | 97,626.26 | 0.0K |
| 10:17 | 97,627.54 | 97,645.95 | 97,625.15 | 97,631.73 | 0.0K |
| 10:18 | 97,638.25 | 97,642.64 | 97,631.05 | 97,643.23 | 0.0K |
| 10:19 | 97,631.68 | 97,631.68 | 97,588.84 | 97,615.55 | 0.0K |
| 10:20 | 97,608.44 | 97,643.78 | 97,608.44 | 97,634.95 | 0.0K |
| 10:21 | 97,642.08 | 97,642.08 | 97,624.13 | 97,623.87 | 0.0K |
| 10:22 | 97,629.23 | 97,629.23 | 97,603.66 | 97,627.56 | 0.0K |
| 10:23 | 97,623.79 | 97,644.69 | 97,619.28 | 97,638.34 | 0.0K |
| 10:24 | 97,638.73 | 97,638.73 | 97,586.39 | 97,586.39 | 0.0K |
| 10:25 | 97,589.99 | 97,595.10 | 97,569.25 | 97,595.10 | 0.0K |
| 10:26 | 97,591.55 | 97,602.86 | 97,589.73 | 97,592.30 | 0.0K |
| 10:27 | 97,591.95 | 97,630.17 | 97,591.95 | 97,625.55 | 0.0K |
| 10:28 | 97,632.20 | 97,671.88 | 97,632.20 | 97,662.60 | 0.0K |
| 10:29 | 97,655.45 | 97,673.20 | 97,650.19 | 97,672.34 | 0.0K |
| 10:30 | 97,673.13 | 97,678.56 | 97,666.35 | 97,674.00 | 0.0K |
| 10:31 | 97,676.20 | 97,685.96 | 97,673.47 | 97,679.75 | 0.0K |
| 10:32 | 97,690.83 | 97,700.07 | 97,690.20 | 97,700.07 | 0.0K |
| 10:33 | 97,695.96 | 97,706.05 | 97,678.46 | 97,706.05 | 0.0K |
| 10:34 | 97,700.49 | 97,724.24 | 97,700.49 | 97,722.04 | 0.0K |
| 10:35 | 97,721.60 | 97,741.35 | 97,708.69 | 97,708.69 | 0.0K |
| 10:36 | 97,703.94 | 97,734.99 | 97,703.94 | 97,734.99 | 0.0K |
| 10:37 | 97,732.88 | 97,749.12 | 97,732.88 | 97,733.78 | 0.0K |
| 10:38 | 97,730.13 | 97,737.66 | 97,721.49 | 97,737.66 | 0.0K |
| 10:39 | 97,749.49 | 97,749.73 | 97,721.87 | 97,735.08 | 0.0K |
| 10:40 | 97,737.12 | 97,779.47 | 97,737.12 | 97,779.47 | 0.0K |
| 10:41 | 97,777.00 | 97,777.00 | 97,751.04 | 97,752.75 | 0.0K |
| 10:42 | 97,752.08 | 97,765.52 | 97,749.17 | 97,760.98 | 0.0K |
| 10:43 | 97,764.60 | 97,783.88 | 97,756.41 | 97,783.88 | 0.0K |
| 10:44 | 97,770.30 | 97,770.30 | 97,759.84 | 97,768.39 | 0.0K |
| 10:45 | 97,766.56 | 97,804.58 | 97,766.56 | 97,804.18 | 0.0K |
| 10:46 | 97,808.36 | 97,825.58 | 97,807.17 | 97,825.58 | 0.0K |
| 10:47 | 97,829.21 | 97,841.76 | 97,829.21 | 97,841.76 | 0.0K |
| 10:48 | 97,843.66 | 97,846.49 | 97,841.20 | 97,841.20 | 0.0K |
| 10:49 | 97,844.44 | 97,844.44 | 97,821.26 | 97,824.41 | 0.0K |
| 10:50 | 97,831.46 | 97,865.12 | 97,831.46 | 97,854.95 | 0.0K |
| 10:51 | 97,856.74 | 97,886.04 | 97,856.74 | 97,871.89 | 0.0K |
| 10:52 | 97,874.21 | 97,877.54 | 97,867.77 | 97,877.54 | 0.0K |
| 10:53 | 97,887.66 | 97,907.06 | 97,887.24 | 97,904.91 | 0.0K |
| 10:54 | 97,903.21 | 97,903.21 | 97,883.30 | 97,889.52 | 0.0K |
| 10:55 | 97,885.24 | 97,885.24 | 97,864.72 | 97,869.53 | 0.0K |
| 10:56 | 97,868.11 | 97,877.94 | 97,856.34 | 97,860.54 | 0.0K |
| 10:57 | 97,861.60 | 97,889.83 | 97,857.17 | 97,889.83 | 0.0K |
| 10:58 | 97,891.88 | 97,894.63 | 97,879.97 | 97,894.63 | 0.0K |
| 10:59 | 97,901.04 | 97,903.50 | 97,898.89 | 97,902.62 | 0.0K |
| 11:00 | 97,904.26 | 97,918.20 | 97,900.35 | 97,918.20 | 0.0K |
| 11:01 | 97,916.56 | 97,966.36 | 97,912.92 | 97,966.36 | 0.0K |
| 11:02 | 97,965.15 | 97,965.15 | 97,943.43 | 97,943.44 | 0.0K |
| 11:03 | 97,942.92 | 97,942.92 | 97,924.26 | 97,928.72 | 0.0K |
| 11:04 | 97,927.03 | 97,927.03 | 97,906.39 | 97,919.19 | 0.0K |
| 11:05 | 97,915.53 | 97,918.03 | 97,911.02 | 97,911.02 | 0.0K |
| 11:06 | 97,912.73 | 97,944.37 | 97,912.73 | 97,944.37 | 0.0K |
| 11:07 | 97,949.83 | 97,957.46 | 97,939.17 | 97,947.62 | 0.0K |
| 11:08 | 97,946.75 | 97,957.23 | 97,946.75 | 97,957.23 | 0.0K |
| 11:09 | 97,966.37 | 97,984.15 | 97,960.03 | 97,984.15 | 0.0K |
| 11:10 | 97,979.16 | 97,988.51 | 97,972.49 | 97,988.51 | 0.0K |
| 11:11 | 97,988.92 | 97,988.92 | 97,958.65 | 97,958.65 | 0.0K |
| 11:12 | 97,957.49 | 97,961.96 | 97,952.50 | 97,957.85 | 0.0K |
| 11:13 | 97,962.34 | 97,962.34 | 97,943.44 | 97,959.63 | 0.0K |
| 11:14 | 97,963.97 | 97,967.95 | 97,958.76 | 97,961.64 | 0.0K |
| 11:15 | 97,949.71 | 97,952.60 | 97,945.61 | 97,946.37 | 0.0K |
| 11:16 | 97,947.45 | 97,947.45 | 97,926.47 | 97,929.13 | 0.0K |
| 11:17 | 97,927.24 | 97,939.54 | 97,909.00 | 97,929.07 | 0.0K |
| 11:18 | 97,931.40 | 97,937.89 | 97,931.40 | 97,932.68 | 0.0K |
| 11:19 | 97,934.88 | 97,943.35 | 97,934.88 | 97,943.35 | 0.0K |
| 11:20 | 97,941.10 | 97,986.60 | 97,939.60 | 97,986.60 | 0.0K |
| 11:21 | 97,987.66 | 97,997.35 | 97,986.37 | 97,995.65 | 0.0K |
| 11:22 | 97,998.97 | 98,000.60 | 97,981.89 | 97,981.89 | 0.0K |
| 11:23 | 97,981.45 | 97,981.45 | 97,936.21 | 97,936.21 | 0.0K |
| 11:24 | 97,936.82 | 97,936.82 | 97,902.13 | 97,911.18 | 0.0K |
| 11:25 | 97,907.29 | 97,907.29 | 97,885.41 | 97,885.41 | 0.0K |
| 11:26 | 97,884.78 | 97,890.04 | 97,873.47 | 97,873.47 | 0.0K |
| 11:27 | 97,870.11 | 97,882.55 | 97,864.79 | 97,874.45 | 0.0K |
| 11:28 | 97,874.18 | 97,877.39 | 97,866.55 | 97,870.01 | 0.0K |
| 11:29 | 97,873.82 | 97,878.83 | 97,870.10 | 97,875.08 | 0.0K |
| 11:30 | 97,878.05 | 97,899.92 | 97,876.83 | 97,899.92 | 0.0K |
| 11:31 | 97,898.60 | 97,929.55 | 97,896.71 | 97,929.55 | 0.0K |
| 11:32 | 97,935.02 | 97,943.30 | 97,929.48 | 97,930.13 | 0.0K |
| 11:33 | 97,930.19 | 97,948.70 | 97,930.19 | 97,948.16 | 0.0K |
| 11:34 | 97,949.33 | 97,949.33 | 97,936.40 | 97,937.15 | 0.0K |
| 11:35 | 97,931.16 | 97,944.69 | 97,928.16 | 97,928.16 | 0.0K |
| 11:36 | 97,923.90 | 97,935.48 | 97,909.56 | 97,909.56 | 0.0K |
| 11:37 | 97,915.27 | 97,920.06 | 97,907.92 | 97,912.64 | 0.0K |
| 11:38 | 97,911.05 | 97,921.48 | 97,905.53 | 97,921.48 | 0.0K |
| 11:39 | 97,922.63 | 97,923.77 | 97,912.28 | 97,919.25 | 0.0K |
| 11:40 | 97,918.58 | 97,918.58 | 97,900.52 | 97,900.52 | 0.0K |
| 11:41 | 97,896.09 | 97,917.76 | 97,893.62 | 97,917.76 | 0.0K |
| 11:42 | 97,916.78 | 97,925.85 | 97,915.77 | 97,922.25 | 0.0K |
| 11:43 | 97,920.78 | 97,933.77 | 97,920.78 | 97,929.45 | 0.0K |
| 11:44 | 97,930.43 | 97,930.43 | 97,911.03 | 97,911.03 | 0.0K |
| 11:45 | 97,910.51 | 97,910.51 | 97,900.31 | 97,900.31 | 0.0K |
| 11:46 | 97,904.63 | 97,911.99 | 97,899.44 | 97,902.64 | 0.0K |
| 11:47 | 97,903.65 | 97,903.65 | 97,874.67 | 97,874.67 | 0.0K |
| 11:48 | 97,865.78 | 97,882.23 | 97,865.78 | 97,879.30 | 0.0K |
| 11:49 | 97,877.51 | 97,888.58 | 97,874.28 | 97,888.58 | 0.0K |
| 11:50 | 97,883.56 | 97,906.98 | 97,883.56 | 97,898.93 | 0.0K |
| 11:51 | 97,888.88 | 97,893.37 | 97,878.26 | 97,878.26 | 0.0K |
| 11:52 | 97,881.96 | 97,881.96 | 97,862.89 | 97,862.89 | 0.0K |
| 11:53 | 97,861.52 | 97,861.52 | 97,847.16 | 97,854.36 | 0.0K |
| 11:54 | 97,859.52 | 97,874.90 | 97,857.19 | 97,874.90 | 0.0K |
| 11:55 | 97,872.51 | 97,882.96 | 97,868.19 | 97,868.19 | 0.0K |
| 11:56 | 97,867.74 | 97,877.46 | 97,865.72 | 97,872.70 | 0.0K |
| 11:57 | 97,873.22 | 97,890.62 | 97,873.22 | 97,886.00 | 0.0K |
| 11:58 | 97,894.52 | 97,907.76 | 97,892.96 | 97,895.46 | 0.0K |
| 11:59 | 97,894.30 | 97,905.11 | 97,889.65 | 97,898.60 | 0.0K |
| 12:00 | 97,901.39 | 97,916.12 | 97,893.97 | 97,916.12 | 0.0K |
| 12:01 | 97,915.00 | 97,927.80 | 97,915.00 | 97,926.01 | 0.0K |
| 12:02 | 97,910.24 | 97,910.24 | 97,882.53 | 97,882.53 | 0.0K |
| 12:03 | 97,881.95 | 97,881.95 | 97,862.18 | 97,881.06 | 0.0K |
| 12:04 | 97,881.79 | 97,881.79 | 97,865.66 | 97,878.54 | 0.0K |
| 12:05 | 97,883.05 | 97,890.95 | 97,880.05 | 97,889.21 | 0.0K |
| 12:06 | 97,886.12 | 97,894.75 | 97,880.32 | 97,891.40 | 0.0K |
| 12:07 | 97,890.87 | 97,890.87 | 97,867.20 | 97,887.78 | 0.0K |
| 12:08 | 97,889.38 | 97,905.73 | 97,888.18 | 97,897.30 | 0.0K |
| 12:09 | 97,898.86 | 97,898.86 | 97,890.78 | 97,890.78 | 0.0K |
| 12:10 | 97,891.56 | 97,891.56 | 97,873.31 | 97,875.19 | 0.0K |
| 12:11 | 97,884.99 | 97,903.77 | 97,881.31 | 97,881.31 | 0.0K |
| 12:12 | 97,883.86 | 97,887.81 | 97,873.32 | 97,883.70 | 0.0K |
| 12:13 | 97,888.16 | 97,906.77 | 97,885.31 | 97,906.77 | 0.0K |
| 12:14 | 97,904.52 | 97,909.40 | 97,900.07 | 97,900.07 | 0.0K |
| 12:15 | 97,891.85 | 97,891.85 | 97,865.71 | 97,883.81 | 0.0K |
| 12:16 | 97,883.82 | 97,889.77 | 97,866.14 | 97,872.45 | 0.0K |
| 12:17 | 97,875.29 | 97,900.37 | 97,875.29 | 97,900.37 | 0.0K |
| 12:18 | 97,901.87 | 97,901.87 | 97,893.19 | 97,897.11 | 0.0K |
| 12:19 | 97,895.30 | 97,896.79 | 97,874.13 | 97,874.13 | 0.0K |
| 12:20 | 97,864.83 | 97,898.44 | 97,864.83 | 97,898.44 | 0.0K |
| 12:21 | 97,902.88 | 97,910.32 | 97,884.21 | 97,884.21 | 0.0K |
| 12:22 | 97,882.40 | 97,883.68 | 97,878.26 | 97,879.56 | 0.0K |
| 12:23 | 97,880.75 | 97,880.75 | 97,861.28 | 97,861.28 | 0.0K |
| 12:24 | 97,863.19 | 97,907.14 | 97,859.80 | 97,907.14 | 0.0K |
| 12:25 | 97,909.46 | 97,927.16 | 97,907.05 | 97,924.63 | 0.0K |
| 12:26 | 97,935.05 | 97,943.98 | 97,931.04 | 97,933.29 | 0.0K |
| 12:27 | 97,936.02 | 97,944.51 | 97,925.39 | 97,942.03 | 0.0K |
| 12:28 | 97,951.59 | 97,954.48 | 97,945.13 | 97,947.45 | 0.0K |
| 12:29 | 97,951.38 | 97,954.92 | 97,932.83 | 97,932.83 | 0.0K |
| 12:30 | 97,930.03 | 97,940.26 | 97,926.83 | 97,940.26 | 0.0K |
| 12:31 | 97,936.12 | 97,947.19 | 97,936.12 | 97,939.06 | 0.0K |
| 12:32 | 97,940.31 | 97,940.31 | 97,912.77 | 97,914.87 | 0.0K |
| 12:33 | 97,914.59 | 97,934.33 | 97,911.73 | 97,934.33 | 0.0K |
| 12:34 | 97,932.38 | 97,936.57 | 97,922.46 | 97,935.55 | 0.0K |
| 12:35 | 97,936.33 | 97,936.33 | 97,929.22 | 97,934.71 | 0.0K |
| 12:36 | 97,929.76 | 97,932.06 | 97,919.06 | 97,928.42 | 0.0K |
| 12:37 | 97,924.52 | 97,930.75 | 97,924.52 | 97,928.32 | 0.0K |
| 12:38 | 97,930.22 | 97,946.55 | 97,926.76 | 97,946.55 | 0.0K |
| 12:39 | 97,948.19 | 97,972.38 | 97,948.19 | 97,972.38 | 0.0K |
| 12:40 | 97,971.99 | 97,976.68 | 97,962.84 | 97,970.86 | 0.0K |
| 12:41 | 97,968.88 | 97,968.88 | 97,926.37 | 97,926.37 | 0.0K |
| 12:42 | 97,928.11 | 97,946.92 | 97,926.63 | 97,945.34 | 0.0K |
| 12:43 | 97,942.77 | 97,951.70 | 97,934.82 | 97,937.10 | 0.0K |
| 12:44 | 97,935.63 | 97,941.12 | 97,930.30 | 97,938.48 | 0.0K |
| 12:45 | 97,938.46 | 97,942.30 | 97,934.48 | 97,940.82 | 0.0K |
| 12:46 | 97,939.49 | 97,949.66 | 97,939.49 | 97,949.66 | 0.0K |
| 12:47 | 97,951.43 | 97,957.30 | 97,943.94 | 97,953.54 | 0.0K |
| 12:48 | 97,955.23 | 97,993.50 | 97,955.23 | 97,993.50 | 0.0K |
| 12:49 | 97,995.22 | 98,000.02 | 97,982.41 | 97,982.41 | 0.0K |
| 12:50 | 97,981.89 | 97,993.11 | 97,975.03 | 97,990.07 | 0.0K |
| 12:51 | 97,993.82 | 97,993.82 | 97,980.40 | 97,984.59 | 0.0K |
| 12:52 | 97,980.08 | 97,989.81 | 97,973.92 | 97,975.40 | 0.0K |
| 12:53 | 97,970.31 | 97,983.92 | 97,970.31 | 97,978.27 | 0.0K |
| 12:54 | 97,979.44 | 97,987.28 | 97,969.31 | 97,974.36 | 0.0K |
| 12:55 | 97,974.64 | 97,974.64 | 97,963.74 | 97,969.89 | 0.0K |
| 12:56 | 97,973.50 | 97,973.50 | 97,960.78 | 97,972.53 | 0.0K |
| 12:57 | 97,969.99 | 97,975.56 | 97,958.00 | 97,976.19 | 0.0K |
| 12:58 | 97,975.22 | 97,976.44 | 97,959.51 | 97,976.44 | 0.0K |
| 12:59 | 97,973.65 | 97,983.15 | 97,969.93 | 97,977.70 | 0.0K |
| 13:00 | 97,984.79 | 98,000.40 | 97,978.51 | 98,000.40 | 0.0K |
| 13:01 | 98,005.54 | 98,014.23 | 98,005.42 | 98,007.34 | 0.0K |
| 13:02 | 98,007.21 | 98,008.78 | 97,999.49 | 98,003.60 | 0.0K |
| 13:03 | 98,003.09 | 98,007.71 | 98,002.47 | 98,005.13 | 0.0K |
| 13:04 | 97,998.47 | 98,001.24 | 97,992.01 | 97,996.74 | 0.0K |
| 13:05 | 97,990.80 | 97,991.79 | 97,979.03 | 97,978.58 | 0.0K |
| 13:06 | 97,976.72 | 97,986.70 | 97,969.83 | 97,982.31 | 0.0K |
| 13:07 | 97,981.86 | 97,981.86 | 97,949.42 | 97,949.42 | 0.0K |
| 13:08 | 97,945.94 | 97,948.95 | 97,943.90 | 97,945.66 | 0.0K |
| 13:09 | 97,945.50 | 97,952.73 | 97,934.30 | 97,952.73 | 0.0K |
| 13:10 | 97,952.18 | 97,961.37 | 97,949.41 | 97,957.03 | 0.0K |
| 13:11 | 97,959.65 | 97,965.06 | 97,952.74 | 97,952.74 | 0.0K |
| 13:12 | 97,956.85 | 97,958.18 | 97,951.23 | 97,955.74 | 0.0K |
| 13:13 | 97,961.91 | 97,961.91 | 97,955.48 | 97,956.66 | 0.0K |
| 13:14 | 97,959.99 | 97,960.56 | 97,949.26 | 97,953.51 | 0.0K |
| 13:15 | 97,954.06 | 97,962.12 | 97,946.01 | 97,962.12 | 0.0K |
| 13:16 | 97,967.88 | 97,984.53 | 97,967.06 | 97,984.28 | 0.0K |
| 13:17 | 97,983.21 | 97,995.44 | 97,980.87 | 97,987.32 | 0.0K |
| 13:18 | 97,985.43 | 97,993.69 | 97,979.64 | 97,990.12 | 0.0K |
| 13:19 | 97,991.23 | 97,991.23 | 97,966.76 | 97,967.35 | 0.0K |
| 13:20 | 97,964.19 | 97,964.50 | 97,951.77 | 97,953.73 | 0.0K |
| 13:21 | 97,956.71 | 97,978.13 | 97,956.71 | 97,973.72 | 0.0K |
| 13:22 | 97,972.73 | 97,982.29 | 97,972.73 | 97,982.29 | 0.0K |
| 13:23 | 97,982.79 | 98,006.60 | 97,982.79 | 97,997.34 | 0.0K |
| 13:24 | 97,996.30 | 98,000.71 | 97,986.68 | 97,986.68 | 0.0K |
| 13:25 | 97,984.56 | 97,991.94 | 97,978.95 | 97,988.87 | 0.0K |
| 13:26 | 97,993.31 | 97,998.12 | 97,988.27 | 97,998.12 | 0.0K |
| 13:27 | 97,999.82 | 98,007.31 | 97,998.25 | 98,003.66 | 0.0K |
| 13:28 | 98,003.33 | 98,017.12 | 98,001.12 | 98,017.12 | 0.0K |
| 13:29 | 98,018.21 | 98,042.04 | 98,018.21 | 98,042.04 | 0.0K |
| 13:30 | 98,040.52 | 98,057.42 | 98,040.52 | 98,056.84 | 0.0K |
| 13:31 | 98,058.60 | 98,070.33 | 98,058.60 | 98,070.33 | 0.0K |
| 13:32 | 98,069.33 | 98,075.31 | 98,069.33 | 98,071.90 | 0.0K |
| 13:33 | 98,073.23 | 98,073.23 | 98,053.51 | 98,053.66 | 0.0K |
| 13:34 | 98,054.19 | 98,057.03 | 98,046.15 | 98,046.15 | 0.0K |
| 13:35 | 98,041.62 | 98,041.62 | 98,029.13 | 98,028.54 | 0.0K |
| 13:36 | 98,028.99 | 98,028.99 | 98,019.14 | 98,028.91 | 0.0K |
| 13:37 | 98,032.72 | 98,068.36 | 98,032.72 | 98,068.36 | 0.0K |
| 13:38 | 98,068.00 | 98,079.09 | 98,068.00 | 98,079.24 | 0.0K |
| 13:39 | 98,077.93 | 98,091.51 | 98,076.31 | 98,091.51 | 0.0K |
| 13:40 | 98,086.98 | 98,096.10 | 98,081.46 | 98,091.84 | 0.0K |
| 13:41 | 98,091.75 | 98,098.52 | 98,089.33 | 98,097.05 | 0.0K |
| 13:42 | 98,091.85 | 98,100.14 | 98,090.14 | 98,092.45 | 0.0K |
| 13:43 | 98,092.33 | 98,092.33 | 98,084.68 | 98,090.58 | 0.0K |
| 13:44 | 98,090.98 | 98,090.98 | 98,075.22 | 98,084.09 | 0.0K |
| 13:45 | 98,083.98 | 98,085.80 | 98,078.83 | 98,079.31 | 0.0K |
| 13:46 | 98,077.60 | 98,077.60 | 98,059.96 | 98,069.64 | 0.0K |
| 13:47 | 98,067.47 | 98,069.04 | 98,058.43 | 98,058.43 | 0.0K |
| 13:48 | 98,060.65 | 98,072.50 | 98,058.57 | 98,072.50 | 0.0K |
| 13:49 | 98,063.48 | 98,070.12 | 98,063.48 | 98,067.66 | 0.0K |
| 13:50 | 98,063.25 | 98,063.25 | 98,042.26 | 98,044.41 | 0.0K |
| 13:51 | 98,043.79 | 98,043.79 | 98,034.47 | 98,035.74 | 0.0K |
| 13:52 | 98,038.27 | 98,039.11 | 98,014.24 | 98,014.24 | 0.0K |
| 13:53 | 98,014.85 | 98,019.88 | 98,014.85 | 98,019.88 | 0.0K |
| 13:54 | 98,015.86 | 98,026.90 | 98,014.99 | 98,016.20 | 0.0K |
| 13:55 | 98,016.49 | 98,016.49 | 98,006.88 | 98,014.82 | 0.0K |
| 13:56 | 98,016.11 | 98,017.87 | 98,003.36 | 98,006.32 | 0.0K |
| 13:57 | 98,006.26 | 98,007.34 | 97,998.98 | 97,998.98 | 0.0K |
| 13:58 | 98,000.67 | 98,000.67 | 97,985.46 | 97,986.29 | 0.0K |
| 13:59 | 97,985.66 | 97,988.68 | 97,980.58 | 97,981.95 | 0.0K |
| 14:00 | 97,979.94 | 97,995.69 | 97,978.52 | 97,995.69 | 0.0K |
| 14:01 | 97,995.88 | 97,995.88 | 97,982.80 | 97,992.38 | 0.0K |
| 14:02 | 97,992.92 | 97,999.56 | 97,990.20 | 97,999.56 | 0.0K |
| 14:03 | 97,996.89 | 97,998.04 | 97,972.56 | 97,975.11 | 0.0K |
| 14:04 | 97,973.86 | 97,973.86 | 97,951.71 | 97,951.71 | 0.0K |
| 14:05 | 97,952.94 | 97,964.87 | 97,952.94 | 97,964.57 | 0.0K |
| 14:06 | 97,965.05 | 97,965.05 | 97,941.62 | 97,941.62 | 0.0K |
| 14:07 | 97,942.02 | 97,944.79 | 97,935.88 | 97,939.80 | 0.0K |
| 14:08 | 97,938.02 | 97,941.60 | 97,936.30 | 97,935.64 | 0.0K |
| 14:09 | 97,935.20 | 97,935.20 | 97,924.64 | 97,932.60 | 0.0K |
| 14:10 | 97,939.55 | 97,954.42 | 97,939.55 | 97,953.68 | 0.0K |
| 14:11 | 97,956.75 | 97,973.37 | 97,956.00 | 97,973.37 | 0.0K |
| 14:12 | 97,965.90 | 97,966.62 | 97,959.98 | 97,959.98 | 0.0K |
| 14:13 | 97,962.00 | 97,976.22 | 97,958.68 | 97,972.30 | 0.0K |
| 14:14 | 97,972.70 | 97,981.74 | 97,968.25 | 97,981.74 | 0.0K |
| 14:15 | 97,981.86 | 97,988.07 | 97,978.28 | 97,979.51 | 0.0K |
| 14:16 | 97,981.95 | 97,985.96 | 97,979.87 | 97,983.92 | 0.0K |
| 14:17 | 97,988.54 | 97,998.86 | 97,988.54 | 97,994.00 | 0.0K |
| 14:18 | 97,995.00 | 98,001.61 | 97,994.37 | 97,995.26 | 0.0K |
| 14:19 | 97,995.42 | 97,997.54 | 97,982.62 | 97,982.62 | 0.0K |
| 14:20 | 97,983.21 | 97,983.21 | 97,972.31 | 97,978.48 | 0.0K |
| 14:21 | 97,978.29 | 97,979.91 | 97,969.33 | 97,975.38 | 0.0K |
| 14:22 | 97,977.65 | 97,991.63 | 97,977.65 | 97,991.63 | 0.0K |
| 14:23 | 97,992.04 | 98,014.22 | 97,989.77 | 98,014.22 | 0.0K |
| 14:24 | 98,013.55 | 98,021.19 | 98,012.27 | 98,011.89 | 0.0K |
| 14:25 | 98,009.77 | 98,009.77 | 97,998.29 | 97,998.29 | 0.0K |
| 14:26 | 97,998.70 | 98,005.17 | 97,993.64 | 98,004.38 | 0.0K |
| 14:27 | 98,007.07 | 98,007.07 | 97,995.47 | 97,998.36 | 0.0K |
| 14:28 | 97,999.16 | 98,003.31 | 97,997.96 | 98,001.91 | 0.0K |
| 14:29 | 98,001.47 | 98,007.64 | 97,999.06 | 98,000.86 | 0.0K |
| 14:30 | 98,001.31 | 98,001.31 | 97,989.98 | 97,989.98 | 0.0K |
| 14:31 | 97,992.79 | 97,999.65 | 97,989.92 | 97,989.92 | 0.0K |
| 14:32 | 97,994.55 | 97,994.55 | 97,977.65 | 97,981.05 | 0.0K |
| 14:33 | 97,982.02 | 97,985.36 | 97,963.42 | 97,972.43 | 0.0K |
| 14:34 | 97,973.79 | 97,975.48 | 97,969.35 | 97,969.71 | 0.0K |
| 14:35 | 97,974.55 | 98,013.39 | 97,974.55 | 98,013.39 | 0.0K |
| 14:36 | 98,012.92 | 98,025.57 | 98,011.83 | 98,025.57 | 0.0K |
| 14:37 | 98,028.33 | 98,031.16 | 98,022.19 | 98,023.30 | 0.0K |
| 14:38 | 98,022.92 | 98,022.92 | 98,015.14 | 98,017.13 | 0.0K |
| 14:39 | 98,019.78 | 98,024.87 | 98,013.16 | 98,016.25 | 0.0K |
| 14:40 | 98,011.74 | 98,018.08 | 98,008.15 | 98,011.13 | 0.0K |
| 14:41 | 98,009.12 | 98,031.79 | 98,009.12 | 98,031.79 | 0.0K |
| 14:42 | 98,028.31 | 98,041.44 | 98,028.31 | 98,041.44 | 0.0K |
| 14:43 | 98,043.93 | 98,046.21 | 98,024.87 | 98,028.49 | 0.0K |
| 14:44 | 98,032.21 | 98,043.17 | 98,032.21 | 98,043.17 | 0.0K |
| 14:45 | 98,045.25 | 98,045.25 | 98,033.02 | 98,033.80 | 0.0K |
| 14:46 | 98,026.67 | 98,026.67 | 98,012.81 | 98,013.81 | 0.0K |
| 14:47 | 98,010.23 | 98,010.23 | 98,001.22 | 98,004.59 | 0.0K |
| 14:48 | 98,006.46 | 98,012.90 | 98,000.85 | 98,012.90 | 0.0K |
| 14:49 | 98,011.14 | 98,011.14 | 97,994.27 | 97,995.79 | 0.0K |
| 14:50 | 97,996.27 | 98,001.10 | 97,994.43 | 97,998.57 | 0.0K |
| 14:51 | 97,998.66 | 98,014.47 | 97,997.95 | 98,014.47 | 0.0K |
| 14:52 | 98,015.02 | 98,025.06 | 98,015.02 | 98,022.08 | 0.0K |
| 14:53 | 98,024.63 | 98,036.36 | 98,024.44 | 98,027.89 | 0.0K |
| 14:54 | 98,027.24 | 98,032.28 | 98,025.49 | 98,025.49 | 0.0K |
| 14:55 | 98,027.87 | 98,041.89 | 98,027.87 | 98,034.06 | 0.0K |
| 14:56 | 98,034.19 | 98,036.76 | 98,027.47 | 98,036.76 | 0.0K |
| 14:57 | 98,039.07 | 98,056.99 | 98,037.45 | 98,052.85 | 0.0K |
| 14:58 | 98,052.24 | 98,052.24 | 98,047.09 | 98,051.28 | 0.0K |
| 14:59 | 98,050.91 | 98,062.43 | 98,039.30 | 98,040.29 | 0.0K |
| 15:00 | 98,038.13 | 98,058.13 | 98,038.13 | 98,052.75 | 0.0K |
| 15:01 | 98,053.72 | 98,053.72 | 98,043.78 | 98,043.78 | 0.0K |
| 15:02 | 98,047.13 | 98,052.72 | 98,040.47 | 98,052.72 | 0.0K |
| 15:03 | 98,058.32 | 98,074.99 | 98,055.21 | 98,071.17 | 0.0K |
| 15:04 | 98,072.15 | 98,076.89 | 98,064.22 | 98,069.38 | 0.0K |
| 15:05 | 98,066.69 | 98,066.69 | 98,052.44 | 98,052.82 | 0.0K |
| 15:06 | 98,052.23 | 98,052.23 | 98,042.75 | 98,048.10 | 0.0K |
| 15:07 | 98,048.03 | 98,050.68 | 98,047.48 | 98,048.95 | 0.0K |
| 15:08 | 98,048.68 | 98,048.68 | 98,037.93 | 98,037.93 | 0.0K |
| 15:09 | 98,039.44 | 98,039.44 | 98,028.63 | 98,028.63 | 0.0K |
| 15:10 | 98,027.41 | 98,041.98 | 98,027.41 | 98,040.78 | 0.0K |
| 15:11 | 98,041.39 | 98,059.02 | 98,041.39 | 98,058.09 | 0.0K |
| 15:12 | 98,058.42 | 98,066.06 | 98,056.89 | 98,061.77 | 0.0K |
| 15:13 | 98,057.83 | 98,058.56 | 98,053.46 | 98,057.69 | 0.0K |
| 15:14 | 98,060.19 | 98,062.78 | 98,050.83 | 98,051.71 | 0.0K |
| 15:15 | 98,050.59 | 98,050.59 | 98,042.88 | 98,049.94 | 0.0K |
| 15:16 | 98,049.77 | 98,049.77 | 98,020.92 | 98,022.61 | 0.0K |
| 15:17 | 98,019.55 | 98,042.78 | 98,019.55 | 98,042.78 | 0.0K |
| 15:18 | 98,043.65 | 98,044.75 | 98,037.24 | 98,043.17 | 0.0K |
| 15:19 | 98,041.89 | 98,045.97 | 98,038.98 | 98,042.92 | 0.0K |
| 15:20 | 98,043.53 | 98,048.88 | 98,033.94 | 98,033.94 | 0.0K |
| 15:21 | 98,033.49 | 98,051.86 | 98,033.49 | 98,051.86 | 0.0K |
| 15:22 | 98,052.01 | 98,069.10 | 98,050.12 | 98,069.10 | 0.0K |
| 15:23 | 98,071.24 | 98,075.16 | 98,060.39 | 98,060.39 | 0.0K |
| 15:24 | 98,065.16 | 98,072.94 | 98,064.48 | 98,070.32 | 0.0K |
| 15:25 | 98,069.45 | 98,069.45 | 98,060.49 | 98,065.36 | 0.0K |
| 15:26 | 98,064.97 | 98,080.07 | 98,064.97 | 98,079.15 | 0.0K |
| 15:27 | 98,082.29 | 98,085.78 | 98,064.14 | 98,064.14 | 0.0K |
| 15:28 | 98,062.44 | 98,068.27 | 98,056.81 | 98,066.52 | 0.0K |
| 15:29 | 98,064.26 | 98,065.91 | 98,056.35 | 98,058.51 | 0.0K |
| 15:30 | 98,058.22 | 98,066.12 | 98,055.49 | 98,066.12 | 0.0K |
| 15:31 | 98,068.38 | 98,095.63 | 98,068.38 | 98,095.63 | 0.0K |
| 15:32 | 98,093.60 | 98,100.79 | 98,087.15 | 98,100.79 | 0.0K |
| 15:33 | 98,103.66 | 98,103.66 | 98,087.28 | 98,093.47 | 0.0K |
| 15:34 | 98,096.98 | 98,096.98 | 98,089.88 | 98,090.38 | 0.0K |
| 15:35 | 98,087.68 | 98,087.68 | 98,066.84 | 98,069.15 | 0.0K |
| 15:36 | 98,073.48 | 98,088.14 | 98,073.48 | 98,085.62 | 0.0K |
| 15:37 | 98,087.35 | 98,089.33 | 98,077.13 | 98,080.13 | 0.0K |
| 15:38 | 98,083.98 | 98,089.92 | 98,083.98 | 98,086.12 | 0.0K |
| 15:39 | 98,087.77 | 98,131.36 | 98,087.77 | 98,131.36 | 0.0K |
| 15:40 | 98,135.92 | 98,138.29 | 98,094.88 | 98,094.88 | 0.0K |
| 15:41 | 98,094.06 | 98,108.19 | 98,085.11 | 98,108.19 | 0.0K |
| 15:42 | 98,104.41 | 98,105.85 | 98,097.68 | 98,097.68 | 0.0K |
| 15:43 | 98,098.08 | 98,106.45 | 98,098.08 | 98,106.45 | 0.0K |
| 15:44 | 98,106.82 | 98,106.82 | 98,080.42 | 98,080.42 | 0.0K |
| 15:45 | 98,085.76 | 98,103.84 | 98,085.76 | 98,102.90 | 0.0K |
| 15:46 | 98,100.31 | 98,100.31 | 98,081.93 | 98,081.93 | 0.0K |
| 15:47 | 98,082.59 | 98,092.67 | 98,077.34 | 98,088.65 | 0.0K |
| 15:48 | 98,087.16 | 98,105.41 | 98,085.01 | 98,096.12 | 0.0K |
| 15:49 | 98,098.09 | 98,110.20 | 98,096.28 | 98,107.35 | 0.0K |
| 15:50 | 98,111.03 | 98,111.03 | 98,067.61 | 98,092.71 | 0.0K |
| 15:51 | 98,096.07 | 98,129.29 | 98,096.07 | 98,121.38 | 0.0K |
| 15:52 | 98,124.68 | 98,124.68 | 98,102.02 | 98,109.08 | 0.0K |
| 15:53 | 98,108.16 | 98,125.79 | 98,098.03 | 98,110.70 | 0.0K |
| 15:54 | 98,110.53 | 98,114.00 | 98,092.21 | 98,114.00 | 0.0K |
| 15:55 | 98,113.42 | 98,113.42 | 98,059.29 | 98,077.64 | 0.0K |
| 15:56 | 98,080.57 | 98,105.96 | 98,080.57 | 98,083.54 | 0.0K |
| 15:57 | 98,083.32 | 98,094.55 | 98,083.32 | 98,094.14 | 0.0K |
| 15:58 | 98,087.43 | 98,087.43 | 98,036.57 | 98,036.57 | 0.0K |
| 15:59 | 98,031.08 | 98,053.84 | 97,999.42 | 97,999.81 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 97,082.00 | 97,939.00 | 97,082.00 | 97,716.00 | 0.0M |
| 2025-09-25 | 97,450.00 | 97,452.00 | 96,741.00 | 97,080.00 | 0.0M |
| 2025-09-24 | 97,812.00 | 98,148.00 | 97,400.00 | 97,466.00 | 0.0M |
| 2025-09-23 | 98,000.00 | 98,695.00 | 97,659.00 | 97,812.00 | 0.0M |
| 2025-09-22 | 97,860.00 | 98,138.00 | 97,273.00 | 98,091.00 | 0.0M |
| 2025-09-20 | 97,495.00 | 98,031.00 | 97,416.00 | 97,860.00 | 0.0M |
| 2025-09-19 | 97,495.00 | 98,031.00 | 97,416.00 | 97,858.00 | 0.0M |
| 2025-09-18 | 97,232.36 | 97,862.67 | 97,100.58 | 97,494.59 | 0.0M |
| 2025-09-17 | 96,682.16 | 97,740.56 | 96,534.46 | 97,232.36 | 0.0M |
| 2025-09-16 | 96,943.64 | 97,115.72 | 96,488.02 | 96,678.38 | 0.0M |
| 2025-09-15 | 96,839.65 | 97,142.98 | 96,709.49 | 96,943.64 | 0.0M |
| 2025-09-12 | 97,385.83 | 97,385.83 | 96,766.74 | 96,807.57 | 0.0M |
| 2025-09-11 | 96,082.47 | 97,438.97 | 96,082.47 | 97,385.83 | 0.0M |
| 2025-09-10 | 96,547.90 | 96,547.90 | 95,850.15 | 96,082.38 | 0.0M |
| 2025-09-09 | 96,123.14 | 96,648.84 | 95,954.86 | 96,537.90 | 0.0M |
| 2025-09-08 | 95,882.20 | 96,178.58 | 95,627.50 | 96,123.14 | 0.0M |
| 2025-09-06 | 96,348.00 | 95,882.00 | 95,882.00 | 95,882.00 | 0.0M |
| 2025-09-05 | 96,347.72 | 96,662.20 | 95,482.88 | 95,882.20 | 0.0M |
| 2025-09-04 | 95,608.58 | 96,370.42 | 95,379.01 | 96,347.72 | 0.0M |
| 2025-09-03 | 95,639.60 | 95,639.60 | 94,974.61 | 95,587.68 | 0.0M |
| 2025-09-02 | 96,165.39 | 96,165.39 | 94,909.46 | 95,639.60 | 0.0M |
| 2025-08-29 | 96,339.86 | 96,339.86 | 95,794.41 | 96,145.68 | 0.0M |
| 2025-08-28 | 96,152.30 | 96,399.59 | 95,893.85 | 96,303.54 | 0.0M |
| 2025-08-27 | 95,841.76 | 96,270.15 | 95,746.18 | 96,152.30 | 0.0M |
| 2025-08-26 | 95,555.65 | 95,881.09 | 95,403.00 | 95,841.76 | 0.0M |
| 2025-08-25 | 96,280.74 | 96,280.74 | 95,528.54 | 95,543.85 | 0.0M |
| 2025-08-22 | 94,489.10 | 96,539.70 | 94,489.10 | 96,274.11 | 0.0M |
| 2025-08-21 | 94,789.81 | 94,789.81 | 94,034.93 | 94,467.50 | 0.0M |
| 2025-08-20 | 94,748.44 | 94,981.28 | 94,422.99 | 94,782.28 | 0.0M |
| 2025-08-19 | 94,726.40 | 95,348.70 | 94,526.10 | 94,748.44 | 0.0M |
| 2025-08-18 | 94,783.22 | 94,893.47 | 94,619.24 | 94,710.88 | 0.0M |
| 2025-08-15 | 94,709.73 | 95,298.57 | 94,687.96 | 94,783.22 | 0.0M |
| 2025-08-14 | 94,713.38 | 94,768.42 | 94,225.94 | 94,690.18 | 0.0M |
| 2025-08-13 | 93,735.81 | 94,767.93 | 93,735.81 | 94,713.38 | 0.0M |
| 2025-08-12 | 92,716.44 | 93,817.50 | 92,716.44 | 93,735.81 | 0.0M |
| 2025-08-11 | 93,133.80 | 93,339.20 | 92,577.75 | 92,711.08 | 0.0M |
| 2025-08-08 | 92,695.19 | 93,336.17 | 92,695.19 | 93,131.44 | 0.0M |
| 2025-08-07 | 93,153.13 | 93,792.60 | 92,324.52 | 92,679.95 | 0.0M |
| 2025-08-06 | 92,981.59 | 93,354.72 | 92,785.36 | 93,153.13 | 0.0M |
| 2025-08-05 | 93,112.06 | 93,391.23 | 92,588.33 | 92,981.59 | 0.0M |
| 2025-08-04 | 91,878.83 | 93,143.09 | 91,878.83 | 93,112.06 | 0.0M |
| 2025-08-01 | 93,022.14 | 93,022.14 | 91,357.04 | 91,878.83 | 0.0M |
| 2025-07-31 | 93,718.37 | 94,043.58 | 92,855.06 | 93,022.14 | 0.0M |
| 2025-07-30 | 94,080.32 | 94,304.50 | 93,299.35 | 93,718.37 | 0.0M |
| 2025-07-29 | 94,511.52 | 94,608.70 | 93,945.45 | 94,080.32 | 0.0M |
| 2025-07-28 | 94,647.18 | 94,740.01 | 94,308.05 | 94,511.52 | 0.0M |
| 2025-07-25 | 94,208.72 | 94,735.56 | 94,118.92 | 94,647.18 | 0.0M |
| 2025-07-24 | 94,875.61 | 94,875.61 | 94,175.88 | 94,208.72 | 0.0M |
| 2025-07-23 | 93,805.12 | 94,889.15 | 93,805.12 | 94,875.61 | 0.0M |
| 2025-07-22 | 93,427.04 | 93,887.25 | 93,324.56 | 93,805.12 | 0.0M |
| 2025-07-21 | 93,467.33 | 94,014.58 | 93,403.69 | 93,427.04 | 0.0M |
| 2025-07-18 | 93,753.51 | 93,937.13 | 93,205.83 | 93,453.64 | 0.0M |
| 2025-07-17 | 93,259.86 | 93,898.94 | 93,150.19 | 93,743.93 | 0.0M |
| 2025-07-16 | 92,772.02 | 93,269.31 | 92,220.06 | 93,259.86 | 0.0M |
| 2025-07-15 | 93,691.60 | 93,780.40 | 92,736.74 | 92,772.02 | 0.0M |
| 2025-07-14 | 93,505.84 | 93,716.90 | 93,223.36 | 93,691.60 | 0.0M |
| 2025-07-11 | 94,094.06 | 94,094.06 | 93,304.68 | 93,505.84 | 0.0M |
| 2025-07-10 | 93,688.77 | 94,356.61 | 93,508.86 | 94,094.06 | 0.0M |
| 2025-07-09 | 93,224.23 | 93,888.38 | 93,192.88 | 93,682.63 | 0.0M |
| 2025-07-08 | 93,573.18 | 93,637.67 | 93,142.39 | 93,224.23 | 0.0M |
| 2025-07-07 | 94,462.77 | 94,462.77 | 93,055.59 | 93,573.18 | 0.0M |
| 2025-07-03 | 93,737.86 | 94,576.79 | 93,737.86 | 94,462.77 | 0.0M |
| 2025-07-02 | 93,736.17 | 93,868.06 | 93,442.91 | 93,714.02 | 0.0M |
| 2025-07-01 | 92,893.16 | 93,966.24 | 92,727.73 | 93,736.17 | 0.0M |
| 2025-06-30 | 92,312.76 | 92,985.67 | 92,312.76 | 92,893.16 | 0.0M |
| 2025-06-27 | 91,651.95 | 92,621.75 | 91,651.95 | 92,312.76 | 0.0M |
| 2025-06-26 | 90,549.82 | 91,492.29 | 90,549.82 | 91,401.77 | 0.0M |
| 2025-06-25 | 90,774.37 | 90,802.21 | 90,325.14 | 90,549.82 | 0.0M |
| 2025-06-24 | 89,705.83 | 90,972.03 | 89,705.83 | 90,774.37 | 0.0M |
| 2025-06-23 | 88,911.42 | 89,754.77 | 88,436.35 | 89,701.30 | 0.0M |
| 2025-06-20 | 89,088.95 | 89,378.97 | 88,665.50 | 88,911.42 | 0.0M |
| 2025-06-18 | 88,930.32 | 89,549.37 | 88,730.92 | 88,837.36 | 0.0M |
| 2025-06-17 | 89,557.00 | 89,588.08 | 88,751.41 | 88,926.55 | 0.0M |
| 2025-06-16 | 88,888.82 | 89,960.97 | 88,888.82 | 89,557.00 | 0.0M |
| 2025-06-13 | 90,482.52 | 90,482.52 | 88,617.35 | 88,861.46 | 0.0M |
| 2025-06-12 | 90,263.42 | 90,483.76 | 89,723.04 | 90,477.89 | 0.0M |
| 2025-06-11 | 90,265.75 | 90,786.58 | 89,996.86 | 90,263.42 | 0.0M |
| 2025-06-10 | 90,044.35 | 90,389.43 | 89,938.10 | 90,265.66 | 0.0M |
| 2025-06-09 | 90,036.71 | 90,310.57 | 89,630.55 | 90,034.38 | 0.0M |
| 2025-06-06 | 89,103.71 | 90,366.73 | 89,103.71 | 90,036.71 | 0.0M |
| 2025-06-05 | 89,331.05 | 89,695.79 | 88,877.66 | 89,103.71 | 0.0M |
| 2025-06-04 | 89,503.66 | 89,767.55 | 89,310.22 | 89,310.22 | 0.0M |
| 2025-06-03 | 89,052.86 | 89,606.25 | 88,803.61 | 89,503.66 | 0.0M |
| 2025-06-02 | 88,978.34 | 89,061.78 | 88,101.96 | 89,052.86 | 0.0M |
| 2025-05-31 | 88,844.00 | 88,959.00 | 88,959.00 | 88,959.00 | 0.0M |
| 2025-05-30 | 88,844.37 | 89,179.60 | 88,193.07 | 88,958.69 | 0.0M |
| 2025-05-29 | 88,570.98 | 88,912.48 | 88,002.20 | 88,817.21 | 0.0M |
| 2025-05-28 | 89,086.34 | 89,303.71 | 88,458.30 | 88,570.98 | 0.0M |
| 2025-05-27 | 87,528.45 | 89,094.04 | 87,528.45 | 89,086.34 | 0.0M |
| 2025-05-23 | 88,055.21 | 88,055.21 | 87,013.70 | 87,516.69 | 0.0M |
| 2025-05-22 | 88,051.44 | 88,535.18 | 87,748.35 | 88,048.60 | 0.0M |
| 2025-05-21 | 89,769.54 | 89,769.54 | 87,894.50 | 88,051.44 | 0.0M |
| 2025-05-20 | 90,011.06 | 90,022.75 | 89,365.96 | 89,769.54 | 0.0M |
| 2025-05-19 | 89,722.27 | 90,115.72 | 89,064.92 | 90,011.06 | 0.0M |
| 2025-05-17 | 89,008.88 | 89,706.79 | 89,706.79 | 89,706.79 | 0.0M |
| 2025-05-16 | 89,008.88 | 89,723.69 | 88,822.05 | 89,706.79 | 0.0M |
| 2025-05-15 | 88,398.89 | 89,030.25 | 87,914.94 | 88,969.99 | 0.0M |
| 2025-05-14 | 88,579.25 | 88,818.28 | 88,184.97 | 88,391.38 | 0.0M |
| 2025-05-13 | 89,146.05 | 89,146.05 | 88,562.90 | 88,579.25 | 0.0M |
| 2025-05-12 | 86,701.10 | 89,150.08 | 86,701.10 | 89,140.71 | 0.0M |
| 2025-05-09 | 86,948.95 | 87,246.28 | 86,491.44 | 86,698.75 | 0.0M |
| 2025-05-08 | 86,396.87 | 87,781.82 | 86,396.87 | 86,931.64 | 0.0M |
| 2025-05-07 | 85,798.04 | 86,716.94 | 85,798.04 | 86,396.87 | 0.0M |
| 2025-05-06 | 86,617.24 | 86,617.24 | 85,652.34 | 85,798.04 | 0.0M |
| 2025-05-05 | 86,824.43 | 87,093.71 | 86,290.69 | 86,617.24 | 0.0M |
| 2025-05-02 | 85,638.25 | 86,968.84 | 85,638.25 | 86,824.43 | 0.0M |
| 2025-05-01 | 85,462.58 | 86,364.63 | 85,462.58 | 85,638.25 | 0.0M |
| 2025-04-30 | 85,164.71 | 85,686.20 | 83,521.98 | 85,462.58 | 0.0M |
| 2025-04-29 | 84,534.23 | 85,379.83 | 84,524.63 | 85,164.71 | 0.0M |
| 2025-04-28 | 84,294.49 | 84,926.11 | 83,781.36 | 84,534.23 | 0.0M |
| 2025-04-25 | 84,252.25 | 84,344.53 | 83,464.82 | 84,294.49 | 0.0M |
| 2025-04-24 | 83,229.22 | 84,386.57 | 82,754.73 | 84,252.25 | 0.0M |
| 2025-04-23 | 82,347.50 | 84,829.79 | 82,347.50 | 83,229.22 | 0.0M |
| 2025-04-22 | 80,211.28 | 82,526.23 | 80,211.28 | 82,347.50 | 0.0M |
| 2025-04-21 | 82,252.90 | 82,252.90 | 79,497.54 | 80,211.28 | 0.0M |
| 2025-04-17 | 83,338.06 | 83,338.06 | 81,827.41 | 82,230.60 | 0.0M |
| 2025-04-16 | 84,807.74 | 84,905.85 | 82,761.09 | 83,338.06 | 0.0M |
| 2025-04-15 | 85,135.10 | 85,694.75 | 84,763.13 | 84,807.74 | 0.0M |
| 2025-04-14 | 84,479.48 | 85,667.30 | 84,369.65 | 85,135.10 | 0.0M |
| 2025-04-11 | 83,178.97 | 84,879.31 | 82,473.92 | 84,479.48 | 0.0M |
| 2025-04-10 | 85,310.60 | 85,310.60 | 80,747.82 | 83,178.97 | 0.0M |
| 2025-04-09 | 79,077.03 | 85,646.98 | 78,309.07 | 85,300.71 | 0.0M |
| 2025-04-08 | 79,749.23 | 82,814.56 | 77,952.47 | 79,077.03 | 0.0M |
| 2025-04-07 | 80,482.89 | 82,356.91 | 76,917.13 | 79,749.23 | 0.0M |
| 2025-04-04 | 85,168.23 | 85,168.23 | 80,391.56 | 80,482.89 | 0.0M |
| 2025-04-03 | 88,674.81 | 88,674.81 | 85,083.61 | 85,148.17 | 0.0M |
| 2025-04-02 | 88,176.85 | 88,998.43 | 87,421.06 | 88,671.10 | 0.0M |
| 2025-04-01 | 88,201.63 | 88,493.31 | 87,194.75 | 88,176.85 | 0.0M |
| 2025-03-31 | 87,324.14 | 88,507.43 | 86,409.04 | 88,201.63 | 0.0M |
| 2025-03-28 | 88,827.29 | 88,827.29 | 87,211.65 | 87,324.14 | 0.0M |
| 2025-03-27 | 89,152.96 | 89,296.73 | 88,501.86 | 88,827.29 | 0.0M |
| 2025-03-26 | 89,431.65 | 89,923.73 | 88,884.70 | 89,152.96 | 0.0M |
| 2025-03-25 | 89,422.87 | 89,659.89 | 89,129.83 | 89,431.65 | 0.0M |
| 2025-03-24 | 88,167.17 | 89,533.21 | 88,167.17 | 89,422.87 | 0.0M |
| 2025-03-21 | 88,099.92 | 88,221.35 | 87,014.87 | 88,167.17 | 0.0M |
| 2025-03-20 | 88,121.54 | 88,714.76 | 87,559.76 | 88,097.79 | 0.0M |
| 2025-03-19 | 87,316.61 | 88,569.00 | 87,316.61 | 88,121.54 | 0.0M |
| 2025-03-18 | 87,863.26 | 87,863.26 | 86,968.48 | 87,316.61 | 0.0M |
| 2025-03-17 | 87,121.12 | 88,222.42 | 86,962.73 | 87,863.26 | 0.0M |
| 2025-03-14 | 85,697.36 | 87,197.63 | 85,697.36 | 87,113.80 | 0.0M |
| 2025-03-13 | 86,820.73 | 86,837.92 | 85,374.37 | 85,692.75 | 0.0M |
| 2025-03-12 | 86,973.24 | 87,571.84 | 86,087.71 | 86,799.95 | 0.0M |
| 2025-03-11 | 87,977.00 | 87,977.00 | 86,433.35 | 86,973.15 | 0.0M |
| 2025-03-10 | 89,844.61 | 89,844.61 | 87,351.19 | 87,977.00 | 0.0M |
| 2025-03-07 | 89,348.98 | 90,018.66 | 88,504.99 | 89,816.17 | 0.0M |
| 2025-03-06 | 90,246.09 | 90,246.09 | 88,937.13 | 89,348.98 | 0.0M |
| 2025-03-05 | 89,227.08 | 90,515.79 | 89,012.97 | 90,246.09 | 0.0M |
| 2025-03-04 | 90,633.56 | 90,633.56 | 88,870.05 | 89,227.08 | 0.0M |
| 2025-03-03 | 91,996.43 | 92,400.74 | 90,064.51 | 90,633.56 | 0.0M |
| 2025-02-28 | 90,708.58 | 92,033.07 | 90,418.95 | 91,969.71 | 0.0M |
| 2025-02-27 | 91,077.34 | 92,021.95 | 90,645.66 | 90,671.32 | 0.0M |
| 2025-02-26 | 91,471.64 | 91,981.44 | 90,839.05 | 91,077.34 | 0.0M |
| 2025-02-25 | 91,136.25 | 91,770.52 | 90,769.65 | 91,471.64 | 0.0M |
| 2025-02-24 | 91,066.65 | 91,635.19 | 90,892.53 | 91,136.25 | 0.0M |
| 2025-02-21 | 92,636.49 | 92,636.49 | 90,902.68 | 91,066.65 | 0.0M |
| 2025-02-20 | 93,582.00 | 93,582.00 | 92,161.60 | 92,636.49 | 0.0M |
| 2025-02-19 | 93,425.13 | 93,585.28 | 92,916.11 | 93,574.51 | 0.0M |
| 2025-02-18 | 93,403.61 | 93,520.89 | 92,928.96 | 93,425.13 | 0.0M |
| 2025-02-14 | 93,738.93 | 93,856.04 | 93,293.69 | 93,392.43 | 0.0M |
| 2025-02-13 | 92,976.96 | 93,813.88 | 92,976.96 | 93,695.47 | 0.0M |
| 2025-02-12 | 93,448.67 | 93,448.67 | 92,423.58 | 92,976.96 | 0.0M |
| 2025-02-11 | 93,190.41 | 93,546.56 | 92,874.51 | 93,448.67 | 0.0M |
| 2025-02-10 | 92,835.20 | 93,502.53 | 92,831.99 | 93,185.09 | 0.0M |
| 2025-02-07 | 93,748.58 | 93,977.94 | 92,770.07 | 92,817.89 | 0.0M |
| 2025-02-06 | 94,011.81 | 94,207.11 | 93,328.25 | 93,748.58 | 0.0M |
| 2025-02-05 | 93,347.18 | 94,039.87 | 92,924.05 | 94,011.81 | 0.0M |
| 2025-02-04 | 93,066.18 | 93,434.49 | 92,870.52 | 93,347.18 | 0.0M |
| 2025-02-03 | 93,323.35 | 93,427.18 | 91,940.10 | 93,066.18 | 0.0M |
| 2025-01-31 | 94,030.36 | 94,363.06 | 93,246.72 | 93,323.35 | 0.0M |
| 2025-01-30 | 93,677.11 | 94,295.61 | 93,531.49 | 94,030.36 | 0.0M |
| 2025-01-29 | 93,963.78 | 94,195.97 | 93,398.62 | 93,677.11 | 0.0M |
| 2025-01-28 | 93,677.24 | 94,227.76 | 93,491.25 | 93,963.78 | 0.0M |
| 2025-01-27 | 93,071.07 | 93,701.77 | 92,358.20 | 93,677.24 | 0.0M |
| 2025-01-24 | 93,366.08 | 93,366.08 | 92,879.46 | 93,071.07 | 0.0M |
| 2025-01-23 | 92,501.60 | 93,357.39 | 92,501.60 | 93,357.01 | 0.0M |
| 2025-01-22 | 92,227.33 | 92,609.69 | 92,227.33 | 92,501.60 | 0.0M |
| 2025-01-21 | 91,100.51 | 92,278.27 | 91,100.51 | 92,227.33 | 0.0M |
| 2025-01-17 | 90,386.75 | 91,434.15 | 90,386.75 | 91,087.80 | 0.0M |
| 2025-01-16 | 90,530.05 | 90,666.82 | 90,237.28 | 90,386.75 | 0.0M |
| 2025-01-15 | 89,057.02 | 90,742.49 | 89,057.02 | 90,530.05 | 0.0M |
| 2025-01-14 | 88,593.78 | 89,111.46 | 88,301.64 | 89,057.02 | 0.0M |
| 2025-01-13 | 87,842.53 | 88,632.44 | 87,653.10 | 88,593.78 | 0.0M |
| 2025-01-10 | 89,301.81 | 89,301.81 | 87,714.46 | 87,842.53 | 0.0M |
| 2025-01-08 | 89,071.95 | 89,335.10 | 88,653.66 | 89,295.70 | 0.0M |
| 2025-01-07 | 89,445.17 | 89,913.61 | 88,765.51 | 89,071.95 | 0.0M |
| 2025-01-06 | 89,498.72 | 90,301.14 | 89,257.26 | 89,445.17 | 0.0M |
| 2025-01-03 | 88,992.50 | 89,593.47 | 88,872.08 | 89,487.45 | 0.0M |
| 2025-01-02 | 89,084.08 | 89,834.18 | 88,312.31 | 88,765.90 | 0.0M |