Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 30% -5% to -35% Buffer Protect Octobe
SPRS10
🏛️
usa
→
2,904.48
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,887.23
2025-09-12
Historical Low
1,356.23
2015-09-30
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.6%
Start: 2015-01-03
Fall Proportion
41.5%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+4.08%
2025-04-10
Max Daily Loss
-5.12%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+6.05%
2020-04
Max Monthly Loss
-5.90%
2020-03
Related Stocks
NASDAQ Nordea SmartBeta Dividend Sweden PR
NQNDDIP
934.6900
DJ Leisure Goods
DJUSLE
1179.8700
Micro Nasdaq 100
24992.0000
S&P 500
6714.5900
CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative
TWBV2
1929.7500
DJ Gas Distribution
DJUSGU
383.9500
DJ Food Product Makers
DJUSFP
534.6500
Micro S&P 500
6764.0000
Bloomberg Israel Small Cap Price Return
ILSCPL
6761.1500
S&P GSCI Energy Index Spot
SPGSEN
217.5700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800