Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Standard Monthly Only Volatility
VIXMO
🏛️
usa
→
16.30
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.60
2020-03-19
Historical Low
7.37
2017-12-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-03
Fall Proportion
53.8%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+125.10%
2018-02-06
Max Daily Loss
-34.80%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+109.47%
2015-08
Max Monthly Loss
-42.04%
2020-11
Related Stocks
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3084.4700
S&P 400 Consumer Staples
SPMDCS
3086.2000
DJ RE
DJUSRE
368.8400
DJ Defense
DJUSDN
820.0700
Micro Nasdaq 100
25186.5000
S&P 500 Risk Managed Income
CLL1M
193.8500
S&P500 Pure Growth
SPXPGX
24150.2000
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8107.5100
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4847.4000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100