CBOE Standard Monthly Only Volatility

VIXMO
🏛️ usa →
15.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.88 17.18 15.55 15.55 0.0M
2025-09-25 17.48 18.01 16.74 17.03 0.0M
2025-09-24 16.76 17.54 16.74 16.84 0.0M
2025-09-22 16.30 16.35 16.05 16.29 0.0M
2025-09-19 15.55 16.23 15.46 15.59 0.0M
2025-09-18 15.95 16.76 15.27 15.73 0.0M
2025-09-17 15.59 16.33 15.59 16.31 0.0M
2025-09-16 14.82 15.73 14.82 15.57 0.0M
2025-09-13 14.98 15.18 14.68 14.97 0.0M
2025-09-12 15.06 15.33 14.88 14.94 0.0M
2025-09-11 15.19 15.85 14.98 15.62 0.0M
2025-09-10 15.69 16.06 15.33 15.35 0.0M
2025-09-09 15.69 15.74 15.28 15.39 0.0M
2025-09-07 15.07 15.38 15.38 15.38 0.0M
2025-09-06 15.07 16.99 14.99 15.38 0.0M
2025-09-05 16.34 16.37 15.48 15.59 0.0M
2025-09-04 17.33 17.38 16.49 16.49 0.0M
2025-09-03 19.24 19.45 17.21 17.28 0.0M
2025-08-30 14.90 16.19 14.83 15.69 0.0M
2025-08-29 14.57 15.07 14.52 14.80 0.0M
2025-08-28 15.44 15.68 15.23 15.28 0.0M
2025-08-27 15.66 15.67 15.08 15.08 0.0M
2025-08-26 15.28 15.36 14.52 15.08 0.0M
2025-08-23 16.60 16.60 14.34 14.35 0.0M
2025-08-22 16.62 17.29 16.10 16.67 0.0M
2025-08-21 15.59 17.20 15.59 15.71 0.0M
2025-08-20 14.87 15.83 14.68 15.50 0.0M
2025-08-19 15.24 15.43 14.80 14.84 0.0M
2025-08-16 14.21 14.81 14.17 14.71 0.0M
2025-08-15 14.60 14.83 14.08 14.32 0.0M
2025-08-14 13.85 14.28 13.77 13.96 0.0M
2025-08-13 14.63 15.02 14.01 14.10 0.0M
2025-08-12 15.16 15.67 14.79 15.55 0.0M
2025-08-10 16.58 15.74 15.74 15.74 0.0M
2025-08-09 16.58 16.68 15.74 15.74 0.0M
2025-08-08 16.75 17.98 16.60 16.96 0.0M
2025-08-07 18.19 18.23 16.97 17.19 0.0M
2025-08-06 17.87 19.13 17.61 18.11 0.0M
2025-08-05 18.84 18.84 17.71 17.77 0.0M
2025-08-02 19.02 21.67 18.99 20.26 0.0M
2025-08-01 15.65 17.37 15.43 16.98 0.0M
2025-07-31 16.23 17.37 15.66 15.77 0.0M
2025-07-30 15.06 16.41 14.68 16.29 0.0M
2025-07-29 15.47 15.73 15.28 15.29 0.0M
2025-07-26 15.55 15.57 15.12 15.13 0.0M
2025-07-25 15.32 15.80 15.28 15.68 0.0M
2025-07-24 16.32 16.39 15.50 15.64 0.0M
2025-07-23 17.00 17.64 16.60 16.69 0.0M
2025-07-22 16.94 16.94 16.44 16.82 0.0M
2025-07-19 16.49 17.07 16.34 16.44 0.0M
2025-07-18 17.24 17.24 16.50 16.55 0.0M
2025-07-17 16.75 19.48 16.71 17.16 0.0M
2025-07-16 16.54 17.34 16.54 17.34 0.0M
2025-07-15 17.05 17.24 16.80 17.10 0.0M
2025-07-14 16.72 16.50 16.50 16.50 0.0M
2025-07-12 16.72 16.95 16.11 16.50 0.0M
2025-07-11 16.01 16.20 15.82 15.90 0.0M
2025-07-10 16.17 16.67 15.93 16.05 0.0M
2025-07-09 17.12 17.20 16.61 16.91 0.0M
2025-07-08 17.59 18.44 17.53 17.77 0.0M
2025-07-04 16.16 16.52 16.12 16.37 0.0M
2025-07-03 17.12 17.20 16.51 16.56 0.0M
2025-07-02 17.11 17.63 16.52 16.82 0.0M
2025-07-01 17.00 17.32 16.58 16.71 0.0M
2025-06-28 16.43 17.33 16.35 16.38 0.0M
2025-06-27 16.86 16.99 16.50 16.71 0.0M
2025-06-26 17.26 17.88 16.97 17.03 0.0M
2025-06-25 18.25 18.65 17.54 17.66 0.0M
2025-06-24 21.03 22.56 19.95 19.97 0.0M
2025-06-21 19.40 21.14 19.18 20.68 0.0M
2025-06-19 18.71 21.13 18.69 20.15 0.0M
2025-06-18 19.88 21.76 19.50 21.58 0.0M
2025-06-17 19.51 19.51 18.58 19.04 0.0M
2025-06-14 19.90 21.97 18.99 20.85 0.0M
2025-06-13 18.33 18.56 17.72 18.25 0.0M
2025-06-12 16.82 18.35 16.60 17.62 0.0M
2025-06-11 17.42 17.74 17.03 17.28 0.0M
2025-06-10 17.76 17.87 17.11 17.46 0.0M
2025-06-07 17.49 17.71 16.96 17.12 0.0M
2025-06-06 17.86 19.02 17.44 18.76 0.0M
2025-06-05 18.06 18.49 17.65 18.01 0.0M
2025-06-04 18.71 18.97 18.14 18.20 0.0M
2025-06-03 19.55 20.27 18.78 18.78 0.0M
2025-05-31 19.76 20.57 18.75 18.79 0.0M
2025-05-30 19.08 20.20 18.71 19.25 0.0M
2025-05-29 19.07 19.53 18.84 19.37 0.0M
2025-05-28 20.65 21.01 18.99 19.00 0.0M
2025-05-24 24.31 24.31 21.35 22.27 0.0M
2025-05-23 21.12 21.54 19.65 20.27 0.0M
2025-05-22 18.94 21.06 17.77 20.88 0.0M
2025-05-21 17.99 18.62 17.62 18.03 0.0M
2025-05-20 18.95 18.96 17.73 17.99 0.0M
2025-05-17 17.01 17.38 16.60 16.77 0.0M
2025-05-16 18.12 18.36 17.18 17.24 0.0M
2025-05-15 17.59 18.18 17.42 17.96 0.0M
2025-05-14 17.26 17.63 16.90 17.51 0.0M
2025-05-13 18.59 18.76 17.44 17.72 0.0M
2025-05-10 22.07 22.46 21.68 21.75 0.0M
2025-05-09 22.83 23.38 21.81 22.29 0.0M
2025-05-08 24.65 25.34 23.27 23.44 0.0M
2025-05-07 24.45 25.03 23.64 24.39 0.0M
2025-05-06 23.97 24.15 22.69 23.37 0.0M
2025-05-03 23.05 23.42 22.40 22.62 0.0M
2025-05-02 24.28 25.25 23.54 24.75 0.0M
2025-05-01 26.75 28.24 24.56 24.95 0.0M
2025-04-30 25.89 25.89 24.10 24.36 0.0M
2025-04-29 25.12 27.08 24.87 25.31 0.0M
2025-04-26 26.66 27.19 24.87 24.87 0.0M
2025-04-25 27.80 27.92 26.35 26.44 0.0M
2025-04-24 27.85 30.27 27.18 28.43 0.0M
2025-04-23 31.67 32.19 30.00 30.43 0.0M
2025-04-22 31.78 35.60 31.78 33.64 0.0M
2025-04-18 30.95 32.53 29.53 29.60 0.0M
2025-04-17 31.69 34.96 29.48 32.64 0.0M
2025-04-16 29.84 30.70 28.24 30.13 0.0M
2025-04-15 31.88 35.11 29.56 30.80 0.0M
2025-04-12 43.31 45.81 36.58 37.13 0.0M
2025-04-11 35.94 53.95 35.14 39.82 0.0M
2025-04-10 50.39 51.39 31.76 33.26 0.0M
2025-04-09 37.87 55.87 35.83 51.01 0.0M
2025-04-08 49.89 53.22 38.11 45.81 0.0M
2025-04-05 36.57 45.05 35.38 44.77 0.0M
2025-04-04 26.39 29.81 26.00 29.81 0.0M
2025-04-03 23.74 23.74 20.94 21.57 0.0M
2025-04-02 22.95 23.74 21.68 21.99 0.0M
2025-04-01 24.07 24.78 21.91 22.55 0.0M
2025-03-29 19.60 22.30 19.35 21.89 0.0M
2025-03-28 19.21 19.82 18.46 19.03 0.0M
2025-03-27 17.78 19.58 17.59 18.82 0.0M
2025-03-26 17.63 18.03 17.55 17.66 0.0M
2025-03-25 19.37 19.37 17.82 17.85 0.0M
2025-03-22 20.86 21.19 19.33 19.47 0.0M
2025-03-21 21.04 21.08 19.39 19.91 0.0M
2025-03-20 21.49 21.71 19.47 19.96 0.0M
2025-03-19 21.52 22.57 21.35 21.71 0.0M
2025-03-18 21.87 21.87 20.23 20.42 0.0M
2025-03-15 23.59 23.63 21.11 21.45 0.0M
2025-03-14 23.89 25.61 23.05 24.20 0.0M
2025-03-13 25.05 26.12 23.34 23.70 0.0M
2025-03-12 27.84 29.03 25.60 26.38 0.0M
2025-03-11 26.00 29.01 25.40 27.49 0.0M
2025-03-08 24.53 26.11 22.58 22.88 0.0M
2025-03-07 23.60 25.59 22.87 24.47 0.0M
2025-03-06 23.66 24.48 21.31 21.61 0.0M
2025-03-05 24.02 25.99 21.63 23.36 0.0M
2025-03-04 19.66 24.01 19.34 22.58 0.0M
2025-03-01 21.23 22.31 19.26 19.72 0.0M
2025-02-28 18.13 21.31 18.09 21.04 0.0M
2025-02-27 19.42 20.04 17.94 19.02 0.0M
2025-02-26 19.26 21.39 18.88 19.38 0.0M
2025-02-25 17.84 20.20 17.35 18.89 0.0M
2025-02-22 15.64 19.05 15.48 18.22 0.0M
2025-02-21 15.59 16.66 15.40 15.69 0.0M
2025-02-20 15.90 15.90 15.12 15.28 0.0M
2025-02-19 15.72 16.02 15.34 15.34 0.0M
2025-02-15 15.21 15.38 14.94 14.97 0.0M
2025-02-14 15.89 16.28 15.21 15.30 0.0M
2025-02-13 17.00 17.01 15.84 16.07 0.0M
2025-02-12 16.24 16.47 15.87 16.06 0.0M
2025-02-11 16.27 16.50 15.85 15.93 0.0M
2025-02-08 15.23 16.70 14.99 16.53 0.0M
2025-02-07 15.86 16.24 15.44 15.68 0.0M
2025-02-06 16.98 17.41 15.92 15.92 0.0M
2025-02-05 18.01 18.03 16.82 17.14 0.0M
2025-02-04 19.25 20.61 17.70 18.58 0.0M
2025-02-01 15.27 17.12 14.99 16.55 0.0M
2025-01-31 15.80 16.40 15.33 15.82 0.0M
2025-01-30 16.66 17.90 16.22 16.55 0.0M
2025-01-29 17.66 18.48 16.33 16.48 0.0M
2025-01-28 20.53 20.53 17.66 17.97 0.0M
2025-01-25 15.00 15.23 14.65 14.92 0.0M
2025-01-24 15.12 15.12 14.64 15.08 0.0M
2025-01-23 14.62 15.30 14.62 15.11 0.0M
2025-01-22 15.68 15.78 14.82 14.95 0.0M
2025-01-18 14.95 15.31 14.65 15.14 0.0M
2025-01-17 14.94 15.57 14.60 15.57 0.0M
2025-01-16 15.78 16.43 14.78 14.90 0.0M
2025-01-15 17.78 18.60 17.23 17.66 0.0M
2025-01-14 20.34 20.45 18.03 18.16 0.0M
2025-01-11 18.73 20.14 18.19 19.20 0.0M
2025-01-09 18.32 19.00 17.13 17.44 0.0M
2025-01-08 15.66 18.48 15.52 17.53 0.0M
2025-01-07 16.10 16.43 15.60 15.85 0.0M
2025-01-04 17.32 17.51 15.92 16.01 0.0M
2025-01-03 17.08 19.30 16.85 17.78 0.0M
2025-01-01 16.77 17.62 16.52 17.20 0.0M