Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
55.78
2020-03-20
Historical Low
14.05
2018-02-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.1%
Start: 2018-02-03
Fall Proportion
54.2%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+37.63%
2018-02-03
Max Daily Loss
-18.62%
2020-03-21
Monthly Change Extremes
Max Monthly Gain
+79.14%
2020-03
Max Monthly Loss
-17.37%
2020-11
Related Stocks
NQ Insurance
IXIS
15393.7000
NASDAQ Nordea SmartBeta Dividend Volatility PR
NQNDDVP
905.9400
CBOE S&P 500 Conditional BuyWrite
BXMC
2574.1400
NYSE TRIN
STI.N
1.1800
Implied Correlation
COR3M
13.7200
S&P MidCap 400 Pure Growth
SPMPGX
25983.8000
CBOE S&P 500 Putwrite
PUT
3188.5900
NYSE TOP International 100
NIN
9349.9000
S&P 100
OEX
3346.0700
CBOE S&P500 Bufr Prtct Indx Blnc
4504.4100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100