Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
55.78
2020-03-20
Historical Low
14.05
2018-02-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.1%
Start: 2018-02-03
Fall Proportion
54.2%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+37.63%
2018-02-03
Max Daily Loss
-18.62%
2020-03-21
Monthly Change Extremes
Max Monthly Gain
+79.14%
2020-03
Max Monthly Loss
-17.37%
2020-11
Related Stocks
ISE Cyber Security UCITS
HUR
735.6500
S&P 500 Risk Reversal
1948.9900
S&P Composite 1500 Consumer Staples
SPCOMS
923.0400
CBOE S&P 500 Buffer Protect August
SPROME08
5057.4100
CBOE S&P 500 15% Buffer Protect March
SPRF03
3120.2700
FTSE EPRA/NAREIT USA
FTUNUS
3226.2000
CBOE VIX Feb Futures 4pm EST Mark
UZG
21.1500
CBOE Morgan Stanley U.S. Strate
24.8400
CBOE S&P 500 10% Buffered 75 Nov
SP7BF10N
2950.2300
Micro DJI
46556.0000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400