Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE VIX Feb Futures 4pm EST Mark
UZG
🏛️
usa
→
21.20
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-11
2025-03-10
2025-03-07
2025-03-06
2025-03-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.40
2022-10-12
Historical Low
13.35
2024-02-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.1%
Start: 2021-05-25
Fall Proportion
51.9%
Total813Trading Days
Daily Change Extremes
Max Daily Gain
+37.90%
2025-05-28
Max Daily Loss
-11.19%
2024-12-06
Monthly Change Extremes
Max Monthly Gain
+22.27%
2022-01
Max Monthly Loss
-17.42%
2021-12
Related Stocks
Singapore MSCI c2
455.9000
S&P 600 Energy
SPSMCE
317.6600
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3236.3600
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.7300
DJ Drug Retailers
DJUSRD
1179.1700
DJIA BuyWrite
BXD
522.7000
TLR Short Term
38.5800
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
DJ Commercial Vehicles & Trucks
DJUSHR
5699.5000
DJ US Select Home Construction
DJSHMB
19795.6300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200