1,187.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,130.45 | 1,130.45 | 1,130.33 | 1,130.33 | 351.8K |
| 09:31 | 1,133.78 | 1,145.72 | 1,133.78 | 1,145.72 | 19.1K |
| 09:32 | 1,145.72 | 1,156.37 | 1,145.24 | 1,156.37 | 20.0K |
| 09:33 | 1,150.69 | 1,153.31 | 1,150.55 | 1,152.88 | 51.9K |
| 09:34 | 1,153.03 | 1,154.28 | 1,152.15 | 1,152.93 | 50.7K |
| 09:35 | 1,152.97 | 1,155.03 | 1,152.97 | 1,154.13 | 12.7K |
| 09:36 | 1,154.13 | 1,154.41 | 1,153.34 | 1,153.34 | 23.4K |
| 09:37 | 1,153.34 | 1,154.61 | 1,153.31 | 1,154.61 | 5.7K |
| 09:38 | 1,154.61 | 1,154.61 | 1,148.25 | 1,148.25 | 20.4K |
| 09:39 | 1,148.25 | 1,148.56 | 1,148.10 | 1,148.56 | 2.1K |
| 09:40 | 1,148.56 | 1,148.56 | 1,148.03 | 1,148.03 | 4.9K |
| 09:41 | 1,148.48 | 1,150.76 | 1,148.40 | 1,150.32 | 4.9K |
| 09:42 | 1,150.32 | 1,150.96 | 1,150.32 | 1,150.96 | 1.9K |
| 09:43 | 1,150.96 | 1,151.69 | 1,150.96 | 1,151.48 | 3.4K |
| 09:44 | 1,151.48 | 1,151.87 | 1,151.48 | 1,151.87 | 3.7K |
| 09:45 | 1,151.53 | 1,153.26 | 1,151.07 | 1,151.65 | 15.2K |
| 09:46 | 1,151.65 | 1,151.65 | 1,151.16 | 1,151.32 | 4.5K |
| 09:47 | 1,151.32 | 1,151.32 | 1,150.01 | 1,150.01 | 2.5K |
| 09:48 | 1,149.95 | 1,149.95 | 1,149.54 | 1,149.54 | 3.9K |
| 09:49 | 1,149.83 | 1,151.23 | 1,149.75 | 1,150.55 | 14.8K |
| 09:50 | 1,150.11 | 1,152.34 | 1,150.11 | 1,152.24 | 4.3K |
| 09:51 | 1,152.76 | 1,154.99 | 1,152.33 | 1,154.62 | 7.7K |
| 09:52 | 1,154.62 | 1,155.00 | 1,154.22 | 1,154.28 | 4.6K |
| 09:53 | 1,154.28 | 1,156.73 | 1,154.28 | 1,155.50 | 14.5K |
| 09:54 | 1,156.27 | 1,157.46 | 1,156.27 | 1,157.46 | 5.4K |
| 09:55 | 1,157.76 | 1,158.92 | 1,157.54 | 1,158.92 | 5.2K |
| 09:56 | 1,158.92 | 1,159.32 | 1,158.50 | 1,159.32 | 2.6K |
| 09:57 | 1,159.32 | 1,159.71 | 1,159.07 | 1,159.67 | 8.3K |
| 09:58 | 1,159.67 | 1,159.67 | 1,158.97 | 1,159.11 | 9.9K |
| 09:59 | 1,159.00 | 1,159.04 | 1,158.82 | 1,159.04 | 8.6K |
| 10:00 | 1,158.88 | 1,159.31 | 1,156.48 | 1,159.31 | 18.3K |
| 10:01 | 1,159.31 | 1,159.53 | 1,159.31 | 1,159.36 | 6.7K |
| 10:02 | 1,159.53 | 1,164.27 | 1,159.45 | 1,163.75 | 10.7K |
| 10:03 | 1,163.65 | 1,163.95 | 1,163.49 | 1,163.86 | 6.2K |
| 10:04 | 1,163.58 | 1,164.97 | 1,163.58 | 1,164.49 | 7.3K |
| 10:05 | 1,164.49 | 1,164.49 | 1,163.70 | 1,163.70 | 11.4K |
| 10:06 | 1,163.10 | 1,163.97 | 1,162.95 | 1,163.97 | 12.4K |
| 10:07 | 1,163.97 | 1,165.18 | 1,163.60 | 1,165.18 | 10.9K |
| 10:08 | 1,165.32 | 1,165.74 | 1,165.32 | 1,165.74 | 9.6K |
| 10:09 | 1,165.42 | 1,167.39 | 1,165.42 | 1,167.30 | 17.3K |
| 10:10 | 1,167.52 | 1,168.91 | 1,167.21 | 1,168.91 | 9.1K |
| 10:11 | 1,167.81 | 1,169.88 | 1,167.81 | 1,169.88 | 64.5K |
| 10:12 | 1,169.88 | 1,170.60 | 1,169.88 | 1,170.60 | 12.4K |
| 10:13 | 1,170.32 | 1,171.61 | 1,170.29 | 1,171.60 | 19.0K |
| 10:14 | 1,171.84 | 1,172.02 | 1,170.92 | 1,171.12 | 17.5K |
| 10:15 | 1,171.02 | 1,171.02 | 1,169.81 | 1,169.81 | 22.6K |
| 10:16 | 1,170.13 | 1,170.13 | 1,168.86 | 1,169.01 | 6.8K |
| 10:17 | 1,168.58 | 1,169.40 | 1,168.58 | 1,169.40 | 10.2K |
| 10:18 | 1,169.40 | 1,170.91 | 1,169.40 | 1,170.91 | 25.4K |
| 10:19 | 1,170.89 | 1,171.85 | 1,170.89 | 1,171.64 | 27.2K |
| 10:20 | 1,172.16 | 1,172.26 | 1,171.10 | 1,171.10 | 23.7K |
| 10:21 | 1,170.99 | 1,171.25 | 1,170.80 | 1,170.83 | 33.7K |
| 10:22 | 1,170.83 | 1,170.87 | 1,170.30 | 1,170.87 | 26.2K |
| 10:23 | 1,171.41 | 1,171.41 | 1,170.78 | 1,171.08 | 8.2K |
| 10:24 | 1,171.08 | 1,171.12 | 1,170.57 | 1,171.12 | 62.1K |
| 10:25 | 1,171.09 | 1,171.69 | 1,170.63 | 1,171.57 | 25.9K |
| 10:26 | 1,171.69 | 1,173.36 | 1,171.69 | 1,173.06 | 25.0K |
| 10:27 | 1,173.61 | 1,174.82 | 1,173.61 | 1,174.82 | 25.1K |
| 10:28 | 1,174.82 | 1,175.73 | 1,174.82 | 1,175.73 | 5.6K |
| 10:29 | 1,175.94 | 1,175.94 | 1,174.24 | 1,174.72 | 15.8K |
| 10:30 | 1,174.66 | 1,175.13 | 1,174.48 | 1,174.78 | 10.3K |
| 10:31 | 1,174.78 | 1,175.87 | 1,174.60 | 1,175.58 | 12.5K |
| 10:32 | 1,175.58 | 1,176.16 | 1,175.54 | 1,176.16 | 14.5K |
| 10:33 | 1,176.17 | 1,176.82 | 1,175.17 | 1,175.17 | 23.4K |
| 10:34 | 1,175.17 | 1,175.24 | 1,174.69 | 1,174.74 | 5.9K |
| 10:35 | 1,174.74 | 1,174.74 | 1,172.36 | 1,172.38 | 13.1K |
| 10:36 | 1,173.80 | 1,173.85 | 1,173.47 | 1,173.47 | 7.4K |
| 10:37 | 1,173.29 | 1,174.31 | 1,172.79 | 1,173.48 | 8.7K |
| 10:38 | 1,173.48 | 1,173.48 | 1,172.69 | 1,172.69 | 9.4K |
| 10:39 | 1,172.69 | 1,173.24 | 1,171.34 | 1,171.34 | 7.2K |
| 10:40 | 1,171.34 | 1,171.60 | 1,170.93 | 1,171.60 | 10.3K |
| 10:41 | 1,171.60 | 1,172.19 | 1,171.60 | 1,172.19 | 3.0K |
| 10:42 | 1,172.22 | 1,173.02 | 1,172.22 | 1,172.66 | 3.8K |
| 10:43 | 1,173.53 | 1,173.53 | 1,172.23 | 1,173.03 | 9.6K |
| 10:44 | 1,173.03 | 1,173.03 | 1,172.34 | 1,172.62 | 8.2K |
| 10:45 | 1,172.62 | 1,173.80 | 1,172.53 | 1,173.80 | 8.9K |
| 10:46 | 1,173.80 | 1,173.98 | 1,173.33 | 1,173.75 | 5.1K |
| 10:47 | 1,173.75 | 1,173.83 | 1,172.39 | 1,172.39 | 6.6K |
| 10:48 | 1,172.77 | 1,172.94 | 1,171.10 | 1,171.10 | 11.8K |
| 10:49 | 1,171.69 | 1,172.31 | 1,171.20 | 1,172.11 | 5.6K |
| 10:50 | 1,172.11 | 1,172.11 | 1,171.30 | 1,171.30 | 4.2K |
| 10:51 | 1,171.30 | 1,172.15 | 1,171.30 | 1,171.72 | 3.3K |
| 10:52 | 1,172.14 | 1,173.45 | 1,172.14 | 1,173.45 | 7.6K |
| 10:53 | 1,173.63 | 1,174.07 | 1,173.40 | 1,174.07 | 6.5K |
| 10:54 | 1,174.07 | 1,174.35 | 1,174.05 | 1,174.05 | 3.4K |
| 10:55 | 1,174.05 | 1,174.08 | 1,172.62 | 1,172.94 | 11.3K |
| 10:56 | 1,172.94 | 1,173.27 | 1,172.94 | 1,173.27 | 9.1K |
| 10:57 | 1,172.16 | 1,172.46 | 1,171.55 | 1,171.55 | 19.2K |
| 10:58 | 1,171.57 | 1,172.39 | 1,171.45 | 1,172.31 | 13.2K |
| 10:59 | 1,172.31 | 1,172.68 | 1,172.23 | 1,172.55 | 7.6K |
| 11:00 | 1,172.55 | 1,172.57 | 1,172.12 | 1,172.34 | 4.4K |
| 11:01 | 1,172.34 | 1,173.13 | 1,172.20 | 1,173.13 | 5.1K |
| 11:02 | 1,173.01 | 1,173.70 | 1,173.01 | 1,173.68 | 8.9K |
| 11:03 | 1,174.04 | 1,174.04 | 1,172.90 | 1,172.90 | 18.8K |
| 11:04 | 1,172.90 | 1,172.90 | 1,171.25 | 1,171.25 | 7.8K |
| 11:05 | 1,171.25 | 1,171.25 | 1,170.22 | 1,170.22 | 2.5K |
| 11:06 | 1,170.22 | 1,171.25 | 1,170.22 | 1,171.10 | 29.3K |
| 11:07 | 1,171.10 | 1,171.25 | 1,170.80 | 1,170.80 | 7.2K |
| 11:08 | 1,170.80 | 1,170.80 | 1,169.73 | 1,169.99 | 4.1K |
| 11:09 | 1,169.99 | 1,169.99 | 1,169.07 | 1,169.07 | 5.3K |
| 11:10 | 1,169.07 | 1,169.07 | 1,168.71 | 1,168.71 | 2.1K |
| 11:11 | 1,168.80 | 1,168.88 | 1,167.94 | 1,168.24 | 18.7K |
| 11:12 | 1,168.50 | 1,168.85 | 1,168.50 | 1,168.53 | 1.9K |
| 11:13 | 1,168.53 | 1,168.53 | 1,167.68 | 1,167.68 | 2.6K |
| 11:14 | 1,167.68 | 1,167.70 | 1,167.44 | 1,167.70 | 5.1K |
| 11:15 | 1,167.73 | 1,167.74 | 1,166.84 | 1,167.19 | 7.1K |
| 11:16 | 1,167.19 | 1,168.19 | 1,167.19 | 1,168.19 | 7.9K |
| 11:17 | 1,168.19 | 1,168.19 | 1,167.93 | 1,168.00 | 18.0K |
| 11:18 | 1,168.00 | 1,168.00 | 1,167.84 | 1,167.96 | 6.8K |
| 11:19 | 1,167.96 | 1,167.96 | 1,167.56 | 1,167.68 | 2.9K |
| 11:20 | 1,167.68 | 1,167.68 | 1,166.46 | 1,166.95 | 9.6K |
| 11:21 | 1,166.95 | 1,167.17 | 1,166.76 | 1,166.76 | 4.8K |
| 11:22 | 1,166.76 | 1,166.90 | 1,166.74 | 1,166.90 | 3.1K |
| 11:23 | 1,166.90 | 1,167.63 | 1,166.79 | 1,167.63 | 5.8K |
| 11:24 | 1,167.63 | 1,167.63 | 1,167.13 | 1,167.13 | 4.6K |
| 11:25 | 1,167.13 | 1,167.13 | 1,166.62 | 1,166.62 | 2.6K |
| 11:26 | 1,166.40 | 1,166.44 | 1,165.67 | 1,165.67 | 4.4K |
| 11:27 | 1,165.67 | 1,165.67 | 1,165.10 | 1,165.10 | 3.8K |
| 11:28 | 1,165.10 | 1,165.10 | 1,164.23 | 1,164.48 | 4.1K |
| 11:29 | 1,164.48 | 1,165.03 | 1,164.46 | 1,165.03 | 5.9K |
| 11:30 | 1,164.99 | 1,165.01 | 1,164.74 | 1,164.89 | 3.2K |
| 11:31 | 1,165.21 | 1,165.31 | 1,165.19 | 1,165.19 | 2.5K |
| 11:32 | 1,165.33 | 1,165.33 | 1,165.17 | 1,165.17 | 2.0K |
| 11:33 | 1,165.17 | 1,165.17 | 1,164.93 | 1,165.05 | 1.6K |
| 11:34 | 1,165.05 | 1,165.05 | 1,164.55 | 1,164.69 | 4.7K |
| 11:35 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 1.1K |
| 11:36 | 1,164.66 | 1,165.00 | 1,164.66 | 1,165.00 | 0.7K |
| 11:37 | 1,165.00 | 1,165.00 | 1,164.53 | 1,164.53 | 2.5K |
| 11:38 | 1,164.53 | 1,164.72 | 1,164.53 | 1,164.72 | 1.3K |
| 11:39 | 1,164.57 | 1,164.90 | 1,164.05 | 1,164.90 | 3.1K |
| 11:40 | 1,164.84 | 1,165.33 | 1,164.81 | 1,165.16 | 3.6K |
| 11:41 | 1,165.16 | 1,165.28 | 1,165.15 | 1,165.15 | 2.5K |
| 11:42 | 1,165.15 | 1,165.36 | 1,164.17 | 1,164.17 | 3.8K |
| 11:43 | 1,163.97 | 1,164.11 | 1,163.97 | 1,164.03 | 1.4K |
| 11:44 | 1,163.76 | 1,164.33 | 1,163.76 | 1,164.33 | 4.0K |
| 11:45 | 1,164.33 | 1,164.33 | 1,164.21 | 1,164.21 | 1.4K |
| 11:46 | 1,164.21 | 1,164.50 | 1,164.21 | 1,164.47 | 2.0K |
| 11:47 | 1,164.50 | 1,164.96 | 1,164.48 | 1,164.89 | 3.5K |
| 11:48 | 1,164.89 | 1,165.08 | 1,164.89 | 1,164.97 | 1.3K |
| 11:49 | 1,164.97 | 1,164.97 | 1,164.37 | 1,164.37 | 1.9K |
| 11:50 | 1,164.37 | 1,164.77 | 1,164.37 | 1,164.75 | 4.7K |
| 11:51 | 1,164.91 | 1,165.65 | 1,164.91 | 1,165.65 | 4.6K |
| 11:52 | 1,165.82 | 1,165.90 | 1,165.65 | 1,165.90 | 2.1K |
| 11:53 | 1,166.10 | 1,168.35 | 1,166.00 | 1,168.35 | 7.5K |
| 11:54 | 1,168.35 | 1,168.35 | 1,168.26 | 1,168.35 | 2.2K |
| 11:55 | 1,168.35 | 1,168.35 | 1,167.73 | 1,167.73 | 1.4K |
| 11:56 | 1,167.73 | 1,168.48 | 1,167.73 | 1,168.19 | 1.3K |
| 11:57 | 1,167.97 | 1,167.97 | 1,167.44 | 1,167.54 | 2.1K |
| 11:58 | 1,167.54 | 1,167.62 | 1,167.11 | 1,167.53 | 9.0K |
| 11:59 | 1,167.53 | 1,167.62 | 1,167.09 | 1,167.45 | 5.2K |
| 12:00 | 1,167.45 | 1,167.61 | 1,167.45 | 1,167.61 | 2.2K |
| 12:01 | 1,167.61 | 1,167.89 | 1,167.61 | 1,167.79 | 1.5K |
| 12:02 | 1,167.81 | 1,167.81 | 1,166.97 | 1,167.32 | 6.7K |
| 12:03 | 1,167.31 | 1,167.31 | 1,166.45 | 1,166.45 | 3.6K |
| 12:04 | 1,166.28 | 1,166.28 | 1,165.60 | 1,166.06 | 3.3K |
| 12:05 | 1,166.06 | 1,166.06 | 1,165.87 | 1,165.88 | 2.9K |
| 12:06 | 1,165.88 | 1,165.88 | 1,165.00 | 1,165.00 | 2.0K |
| 12:07 | 1,165.00 | 1,165.60 | 1,164.99 | 1,165.60 | 14.3K |
| 12:08 | 1,165.60 | 1,165.60 | 1,165.35 | 1,165.35 | 0.7K |
| 12:09 | 1,165.35 | 1,165.35 | 1,164.85 | 1,164.85 | 2.8K |
| 12:10 | 1,164.85 | 1,164.85 | 1,164.63 | 1,164.63 | 1.2K |
| 12:11 | 1,164.60 | 1,164.83 | 1,164.58 | 1,164.83 | 3.4K |
| 12:12 | 1,164.84 | 1,164.84 | 1,164.63 | 1,164.63 | 1.8K |
| 12:13 | 1,164.63 | 1,164.78 | 1,164.55 | 1,164.55 | 0.9K |
| 12:14 | 1,164.55 | 1,164.67 | 1,164.38 | 1,164.38 | 1.5K |
| 12:15 | 1,164.63 | 1,164.68 | 1,164.63 | 1,164.66 | 3.9K |
| 12:16 | 1,164.66 | 1,164.85 | 1,164.66 | 1,164.85 | 1.3K |
| 12:17 | 1,164.85 | 1,165.14 | 1,164.85 | 1,165.03 | 2.1K |
| 12:18 | 1,165.03 | 1,165.18 | 1,164.53 | 1,165.18 | 7.4K |
| 12:19 | 1,165.18 | 1,165.84 | 1,165.18 | 1,165.84 | 2.4K |
| 12:20 | 1,165.84 | 1,166.19 | 1,165.84 | 1,166.19 | 3.9K |
| 12:21 | 1,166.60 | 1,166.60 | 1,166.17 | 1,166.17 | 2.9K |
| 12:22 | 1,166.17 | 1,166.21 | 1,166.15 | 1,166.21 | 2.6K |
| 12:23 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0.5K |
| 12:24 | 1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | 0.5K |
| 12:25 | 1,166.35 | 1,166.35 | 1,166.19 | 1,166.31 | 1.0K |
| 12:26 | 1,166.46 | 1,167.06 | 1,166.46 | 1,166.96 | 5.2K |
| 12:27 | 1,166.93 | 1,166.96 | 1,166.55 | 1,166.55 | 1.9K |
| 12:28 | 1,166.78 | 1,167.54 | 1,166.66 | 1,167.54 | 8.3K |
| 12:29 | 1,167.54 | 1,167.71 | 1,167.54 | 1,167.71 | 2.6K |
| 12:30 | 1,167.71 | 1,168.02 | 1,167.71 | 1,167.87 | 1.7K |
| 12:31 | 1,167.87 | 1,168.96 | 1,167.87 | 1,168.62 | 8.0K |
| 12:32 | 1,168.62 | 1,168.74 | 1,168.62 | 1,168.62 | 1.7K |
| 12:33 | 1,168.75 | 1,168.75 | 1,168.59 | 1,168.59 | 4.0K |
| 12:34 | 1,168.59 | 1,168.59 | 1,168.59 | 1,168.59 | 0.6K |
| 12:35 | 1,168.59 | 1,168.59 | 1,168.30 | 1,168.32 | 1.6K |
| 12:36 | 1,168.32 | 1,168.33 | 1,168.14 | 1,168.33 | 1.6K |
| 12:37 | 1,168.33 | 1,169.20 | 1,167.76 | 1,168.78 | 6.0K |
| 12:38 | 1,168.78 | 1,169.05 | 1,168.78 | 1,169.05 | 0.5K |
| 12:39 | 1,169.05 | 1,169.05 | 1,168.79 | 1,168.90 | 1.9K |
| 12:40 | 1,168.74 | 1,168.93 | 1,168.51 | 1,168.82 | 4.8K |
| 12:41 | 1,168.82 | 1,168.93 | 1,168.76 | 1,168.91 | 2.8K |
| 12:42 | 1,169.08 | 1,169.18 | 1,168.90 | 1,168.90 | 5.6K |
| 12:43 | 1,168.90 | 1,169.14 | 1,168.77 | 1,168.83 | 5.2K |
| 12:44 | 1,168.83 | 1,169.05 | 1,168.83 | 1,169.05 | 0.7K |
| 12:45 | 1,169.05 | 1,169.05 | 1,168.73 | 1,168.73 | 4.5K |
| 12:46 | 1,168.73 | 1,168.86 | 1,168.73 | 1,168.80 | 2.4K |
| 12:47 | 1,168.71 | 1,169.51 | 1,168.71 | 1,169.49 | 3.7K |
| 12:48 | 1,169.49 | 1,169.49 | 1,169.49 | 1,169.49 | 1.0K |
| 12:49 | 1,169.49 | 1,169.49 | 1,169.32 | 1,169.32 | 1.1K |
| 12:50 | 1,169.32 | 1,169.35 | 1,168.75 | 1,168.93 | 5.2K |
| 12:51 | 1,168.93 | 1,169.33 | 1,168.93 | 1,169.33 | 2.9K |
| 12:52 | 1,169.33 | 1,169.42 | 1,169.33 | 1,169.39 | 4.7K |
| 12:53 | 1,169.39 | 1,169.42 | 1,169.30 | 1,169.42 | 8.9K |
| 12:54 | 1,169.42 | 1,169.42 | 1,169.28 | 1,169.28 | 4.7K |
| 12:55 | 1,169.28 | 1,169.42 | 1,169.03 | 1,169.34 | 8.9K |
| 12:56 | 1,169.34 | 1,169.44 | 1,169.27 | 1,169.42 | 2.1K |
| 12:57 | 1,169.43 | 1,169.43 | 1,168.94 | 1,168.94 | 8.2K |
| 12:58 | 1,168.86 | 1,168.86 | 1,167.71 | 1,168.20 | 6.4K |
| 12:59 | 1,168.38 | 1,168.38 | 1,168.02 | 1,168.31 | 6.5K |
| 13:00 | 1,168.69 | 1,169.07 | 1,168.69 | 1,169.07 | 4.9K |
| 13:01 | 1,169.07 | 1,169.74 | 1,169.07 | 1,169.74 | 6.0K |
| 13:02 | 1,169.74 | 1,170.55 | 1,169.74 | 1,170.55 | 7.8K |
| 13:03 | 1,170.55 | 1,170.94 | 1,170.55 | 1,170.94 | 0.9K |
| 13:04 | 1,170.96 | 1,171.20 | 1,170.84 | 1,170.84 | 2.1K |
| 13:05 | 1,170.84 | 1,170.84 | 1,170.67 | 1,170.74 | 4.3K |
| 13:06 | 1,170.32 | 1,170.45 | 1,170.06 | 1,170.06 | 4.7K |
| 13:07 | 1,170.06 | 1,170.06 | 1,169.75 | 1,169.75 | 1.7K |
| 13:08 | 1,170.11 | 1,170.14 | 1,170.05 | 1,170.14 | 10.0K |
| 13:09 | 1,170.14 | 1,170.56 | 1,170.14 | 1,170.42 | 0.8K |
| 13:10 | 1,170.42 | 1,170.45 | 1,170.13 | 1,170.13 | 3.2K |
| 13:11 | 1,170.13 | 1,170.62 | 1,169.91 | 1,170.62 | 4.3K |
| 13:12 | 1,170.62 | 1,170.79 | 1,170.62 | 1,170.66 | 5.8K |
| 13:13 | 1,170.66 | 1,170.80 | 1,170.66 | 1,170.67 | 2.2K |
| 13:14 | 1,170.67 | 1,170.67 | 1,170.28 | 1,170.28 | 2.9K |
| 13:15 | 1,170.28 | 1,170.34 | 1,170.23 | 1,170.34 | 4.0K |
| 13:16 | 1,170.34 | 1,170.34 | 1,170.34 | 1,170.34 | 0.6K |
| 13:17 | 1,170.34 | 1,170.37 | 1,170.17 | 1,170.17 | 2.7K |
| 13:18 | 1,170.17 | 1,170.17 | 1,169.01 | 1,169.02 | 5.1K |
| 13:19 | 1,169.02 | 1,169.16 | 1,168.95 | 1,169.16 | 4.2K |
| 13:20 | 1,169.16 | 1,170.27 | 1,168.96 | 1,170.27 | 10.3K |
| 13:21 | 1,170.11 | 1,170.11 | 1,168.94 | 1,168.94 | 8.5K |
| 13:22 | 1,168.94 | 1,169.09 | 1,167.70 | 1,167.76 | 6.7K |
| 13:23 | 1,167.76 | 1,168.06 | 1,167.60 | 1,168.06 | 1.4K |
| 13:24 | 1,168.06 | 1,168.06 | 1,167.78 | 1,167.78 | 3.0K |
| 13:25 | 1,167.78 | 1,167.78 | 1,167.58 | 1,167.62 | 5.8K |
| 13:26 | 1,167.91 | 1,167.91 | 1,167.55 | 1,167.61 | 1.8K |
| 13:27 | 1,167.61 | 1,167.61 | 1,166.57 | 1,166.57 | 3.3K |
| 13:28 | 1,166.69 | 1,166.79 | 1,166.69 | 1,166.79 | 1.2K |
| 13:29 | 1,166.79 | 1,166.79 | 1,166.50 | 1,166.50 | 1.8K |
| 13:30 | 1,166.50 | 1,166.51 | 1,166.37 | 1,166.51 | 1.0K |
| 13:31 | 1,166.51 | 1,166.51 | 1,166.49 | 1,166.51 | 1.4K |
| 13:32 | 1,166.51 | 1,166.95 | 1,166.51 | 1,166.95 | 0.8K |
| 13:33 | 1,166.95 | 1,167.14 | 1,166.76 | 1,166.76 | 2.8K |
| 13:34 | 1,166.76 | 1,166.92 | 1,166.76 | 1,166.78 | 1.9K |
| 13:35 | 1,166.78 | 1,167.27 | 1,166.64 | 1,167.27 | 3.5K |
| 13:36 | 1,167.27 | 1,167.42 | 1,167.27 | 1,167.42 | 1.6K |
| 13:37 | 1,167.88 | 1,168.34 | 1,167.88 | 1,168.05 | 8.6K |
| 13:38 | 1,168.05 | 1,168.52 | 1,168.05 | 1,168.52 | 4.3K |
| 13:39 | 1,168.52 | 1,169.30 | 1,168.52 | 1,169.30 | 6.1K |
| 13:40 | 1,169.30 | 1,169.76 | 1,169.21 | 1,169.74 | 2.4K |
| 13:41 | 1,169.74 | 1,170.96 | 1,169.74 | 1,170.96 | 5.2K |
| 13:42 | 1,170.76 | 1,170.91 | 1,170.76 | 1,170.91 | 1.1K |
| 13:43 | 1,170.91 | 1,172.21 | 1,170.91 | 1,172.06 | 11.7K |
| 13:44 | 1,171.99 | 1,172.14 | 1,171.59 | 1,172.05 | 7.5K |
| 13:45 | 1,172.05 | 1,172.12 | 1,171.23 | 1,171.32 | 6.7K |
| 13:46 | 1,171.32 | 1,171.92 | 1,171.32 | 1,171.88 | 3.3K |
| 13:47 | 1,171.79 | 1,172.14 | 1,171.73 | 1,172.14 | 14.4K |
| 13:48 | 1,172.14 | 1,172.14 | 1,171.53 | 1,171.53 | 3.0K |
| 13:49 | 1,171.53 | 1,171.67 | 1,171.50 | 1,171.50 | 7.9K |
| 13:50 | 1,171.50 | 1,171.84 | 1,171.50 | 1,171.75 | 2.5K |
| 13:51 | 1,171.75 | 1,171.75 | 1,171.26 | 1,171.26 | 8.2K |
| 13:52 | 1,171.26 | 1,171.28 | 1,171.26 | 1,171.28 | 1.1K |
| 13:53 | 1,171.20 | 1,171.22 | 1,170.81 | 1,170.87 | 7.9K |
| 13:54 | 1,170.87 | 1,171.23 | 1,170.87 | 1,171.23 | 6.1K |
| 13:55 | 1,171.23 | 1,171.23 | 1,170.31 | 1,170.37 | 2.9K |
| 13:56 | 1,170.36 | 1,170.36 | 1,170.04 | 1,170.23 | 3.9K |
| 13:57 | 1,170.05 | 1,170.35 | 1,170.05 | 1,170.35 | 1.1K |
| 13:58 | 1,170.35 | 1,170.47 | 1,170.14 | 1,170.14 | 3.6K |
| 13:59 | 1,170.14 | 1,170.23 | 1,169.78 | 1,170.23 | 9.5K |
| 14:00 | 1,170.53 | 1,170.53 | 1,170.25 | 1,170.25 | 4.4K |
| 14:01 | 1,170.25 | 1,170.25 | 1,170.21 | 1,170.21 | 1.1K |
| 14:02 | 1,170.21 | 1,170.21 | 1,168.38 | 1,168.51 | 8.0K |
| 14:03 | 1,168.51 | 1,169.07 | 1,168.45 | 1,169.07 | 2.3K |
| 14:04 | 1,169.07 | 1,169.31 | 1,169.07 | 1,169.18 | 4.6K |
| 14:05 | 1,169.18 | 1,169.18 | 1,168.88 | 1,168.88 | 1.7K |
| 14:06 | 1,168.84 | 1,168.89 | 1,168.53 | 1,168.53 | 2.8K |
| 14:07 | 1,168.53 | 1,168.86 | 1,168.53 | 1,168.80 | 4.1K |
| 14:08 | 1,168.56 | 1,169.23 | 1,168.56 | 1,169.12 | 4.2K |
| 14:09 | 1,169.12 | 1,169.16 | 1,168.92 | 1,168.92 | 1.7K |
| 14:10 | 1,168.92 | 1,169.48 | 1,168.92 | 1,169.48 | 7.6K |
| 14:11 | 1,169.48 | 1,169.97 | 1,169.48 | 1,169.81 | 4.9K |
| 14:12 | 1,169.81 | 1,169.95 | 1,169.78 | 1,169.95 | 6.5K |
| 14:13 | 1,169.95 | 1,169.95 | 1,169.04 | 1,169.04 | 5.6K |
| 14:14 | 1,169.43 | 1,169.62 | 1,169.39 | 1,169.62 | 3.1K |
| 14:15 | 1,169.62 | 1,169.62 | 1,168.66 | 1,168.66 | 8.0K |
| 14:16 | 1,168.66 | 1,168.95 | 1,168.64 | 1,168.95 | 1.6K |
| 14:17 | 1,168.95 | 1,169.17 | 1,168.95 | 1,169.16 | 3.7K |
| 14:18 | 1,169.25 | 1,169.40 | 1,169.09 | 1,169.40 | 4.2K |
| 14:19 | 1,169.40 | 1,170.82 | 1,169.40 | 1,170.82 | 6.0K |
| 14:20 | 1,170.85 | 1,170.86 | 1,170.31 | 1,170.37 | 9.4K |
| 14:21 | 1,170.37 | 1,170.37 | 1,170.08 | 1,170.11 | 2.1K |
| 14:22 | 1,170.11 | 1,170.37 | 1,170.11 | 1,170.37 | 2.3K |
| 14:23 | 1,170.43 | 1,171.16 | 1,170.31 | 1,171.07 | 6.8K |
| 14:24 | 1,171.04 | 1,171.06 | 1,170.84 | 1,170.85 | 3.1K |
| 14:25 | 1,170.85 | 1,170.88 | 1,170.78 | 1,170.88 | 1.8K |
| 14:26 | 1,170.88 | 1,171.44 | 1,170.88 | 1,171.41 | 7.1K |
| 14:27 | 1,171.90 | 1,172.04 | 1,171.90 | 1,171.98 | 7.0K |
| 14:28 | 1,171.98 | 1,171.98 | 1,171.67 | 1,171.91 | 8.8K |
| 14:29 | 1,171.91 | 1,171.98 | 1,171.70 | 1,171.98 | 7.3K |
| 14:30 | 1,172.01 | 1,172.43 | 1,171.84 | 1,172.38 | 9.6K |
| 14:31 | 1,172.38 | 1,172.38 | 1,172.25 | 1,172.26 | 1.8K |
| 14:32 | 1,172.26 | 1,172.26 | 1,171.77 | 1,171.77 | 4.3K |
| 14:33 | 1,171.77 | 1,172.02 | 1,171.60 | 1,171.91 | 1.4K |
| 14:34 | 1,171.91 | 1,172.34 | 1,171.91 | 1,172.34 | 4.6K |
| 14:35 | 1,172.34 | 1,172.62 | 1,172.26 | 1,172.41 | 6.7K |
| 14:36 | 1,172.45 | 1,172.98 | 1,172.40 | 1,172.98 | 10.0K |
| 14:37 | 1,173.02 | 1,173.02 | 1,172.79 | 1,172.79 | 3.4K |
| 14:38 | 1,172.79 | 1,172.83 | 1,172.64 | 1,172.64 | 2.4K |
| 14:39 | 1,172.64 | 1,172.73 | 1,172.59 | 1,172.59 | 2.4K |
| 14:40 | 1,172.47 | 1,172.47 | 1,172.39 | 1,172.43 | 1.7K |
| 14:41 | 1,172.50 | 1,172.80 | 1,172.50 | 1,172.74 | 10.8K |
| 14:42 | 1,172.74 | 1,172.74 | 1,172.54 | 1,172.60 | 3.0K |
| 14:43 | 1,172.60 | 1,172.80 | 1,172.23 | 1,172.23 | 4.0K |
| 14:44 | 1,172.25 | 1,172.49 | 1,172.19 | 1,172.30 | 3.9K |
| 14:45 | 1,172.30 | 1,172.39 | 1,172.30 | 1,172.39 | 0.6K |
| 14:46 | 1,172.39 | 1,172.39 | 1,171.89 | 1,171.95 | 5.4K |
| 14:47 | 1,171.95 | 1,171.95 | 1,171.81 | 1,171.89 | 4.6K |
| 14:48 | 1,171.89 | 1,171.95 | 1,171.78 | 1,171.86 | 7.5K |
| 14:49 | 1,171.86 | 1,172.55 | 1,171.86 | 1,172.54 | 5.2K |
| 14:50 | 1,172.54 | 1,172.54 | 1,171.51 | 1,171.51 | 4.1K |
| 14:51 | 1,171.51 | 1,171.95 | 1,171.51 | 1,171.95 | 2.0K |
| 14:52 | 1,171.93 | 1,172.11 | 1,171.69 | 1,172.11 | 1.6K |
| 14:53 | 1,172.11 | 1,172.56 | 1,172.09 | 1,172.56 | 6.5K |
| 14:54 | 1,172.51 | 1,173.03 | 1,172.51 | 1,172.94 | 6.8K |
| 14:55 | 1,172.94 | 1,172.94 | 1,172.93 | 1,172.93 | 2.3K |
| 14:56 | 1,172.90 | 1,172.90 | 1,172.54 | 1,172.54 | 3.9K |
| 14:57 | 1,172.54 | 1,172.54 | 1,172.21 | 1,172.21 | 3.7K |
| 14:58 | 1,172.21 | 1,172.27 | 1,171.99 | 1,172.27 | 3.7K |
| 14:59 | 1,172.27 | 1,172.53 | 1,172.27 | 1,172.51 | 2.2K |
| 15:00 | 1,172.62 | 1,172.62 | 1,172.06 | 1,172.06 | 5.5K |
| 15:01 | 1,172.25 | 1,173.51 | 1,172.25 | 1,173.51 | 8.4K |
| 15:02 | 1,173.51 | 1,174.97 | 1,173.45 | 1,174.97 | 3.6K |
| 15:03 | 1,174.97 | 1,175.30 | 1,174.97 | 1,175.30 | 7.9K |
| 15:04 | 1,175.30 | 1,175.69 | 1,175.30 | 1,175.68 | 1.0K |
| 15:05 | 1,175.68 | 1,175.68 | 1,175.32 | 1,175.41 | 2.2K |
| 15:06 | 1,175.41 | 1,175.41 | 1,175.15 | 1,175.15 | 3.4K |
| 15:07 | 1,175.15 | 1,175.15 | 1,174.42 | 1,174.42 | 4.5K |
| 15:08 | 1,173.87 | 1,173.87 | 1,173.74 | 1,173.78 | 3.3K |
| 15:09 | 1,173.78 | 1,173.81 | 1,173.71 | 1,173.81 | 5.5K |
| 15:10 | 1,173.81 | 1,173.81 | 1,173.33 | 1,173.35 | 3.4K |
| 15:11 | 1,173.35 | 1,173.35 | 1,172.76 | 1,173.29 | 4.7K |
| 15:12 | 1,173.29 | 1,174.04 | 1,173.29 | 1,174.04 | 7.1K |
| 15:13 | 1,174.04 | 1,175.17 | 1,174.04 | 1,175.09 | 5.8K |
| 15:14 | 1,175.05 | 1,175.05 | 1,174.87 | 1,174.87 | 3.5K |
| 15:15 | 1,174.87 | 1,175.12 | 1,174.86 | 1,174.86 | 2.6K |
| 15:16 | 1,174.68 | 1,174.81 | 1,174.59 | 1,174.81 | 6.9K |
| 15:17 | 1,174.81 | 1,174.99 | 1,174.75 | 1,174.99 | 2.0K |
| 15:18 | 1,175.33 | 1,175.33 | 1,175.02 | 1,175.02 | 1.9K |
| 15:19 | 1,175.05 | 1,175.37 | 1,174.94 | 1,175.37 | 7.5K |
| 15:20 | 1,175.37 | 1,175.51 | 1,174.92 | 1,174.92 | 7.7K |
| 15:21 | 1,174.86 | 1,175.15 | 1,174.74 | 1,175.15 | 5.3K |
| 15:22 | 1,175.15 | 1,175.15 | 1,174.89 | 1,175.07 | 2.8K |
| 15:23 | 1,175.07 | 1,175.13 | 1,174.97 | 1,175.13 | 4.6K |
| 15:24 | 1,175.01 | 1,175.73 | 1,175.01 | 1,175.42 | 4.9K |
| 15:25 | 1,175.42 | 1,175.63 | 1,175.40 | 1,175.40 | 7.5K |
| 15:26 | 1,175.40 | 1,175.40 | 1,175.02 | 1,175.02 | 2.7K |
| 15:27 | 1,175.23 | 1,175.32 | 1,175.23 | 1,175.27 | 2.8K |
| 15:28 | 1,175.27 | 1,175.27 | 1,174.73 | 1,174.73 | 5.6K |
| 15:29 | 1,174.76 | 1,175.17 | 1,174.76 | 1,175.17 | 3.7K |
| 15:30 | 1,175.17 | 1,175.49 | 1,175.17 | 1,175.33 | 5.7K |
| 15:31 | 1,175.34 | 1,175.65 | 1,175.34 | 1,175.34 | 17.9K |
| 15:32 | 1,175.37 | 1,175.38 | 1,175.28 | 1,175.31 | 7.5K |
| 15:33 | 1,175.40 | 1,175.78 | 1,175.29 | 1,175.78 | 15.9K |
| 15:34 | 1,175.73 | 1,176.03 | 1,175.73 | 1,175.86 | 17.4K |
| 15:35 | 1,175.86 | 1,175.95 | 1,175.59 | 1,175.73 | 9.3K |
| 15:36 | 1,175.82 | 1,176.30 | 1,175.82 | 1,176.30 | 14.5K |
| 15:37 | 1,176.37 | 1,176.64 | 1,176.37 | 1,176.64 | 25.9K |
| 15:38 | 1,176.64 | 1,176.95 | 1,176.64 | 1,176.91 | 23.0K |
| 15:39 | 1,176.91 | 1,177.37 | 1,176.87 | 1,177.37 | 14.7K |
| 15:40 | 1,177.52 | 1,177.58 | 1,177.12 | 1,177.52 | 19.9K |
| 15:41 | 1,177.62 | 1,177.84 | 1,177.62 | 1,177.77 | 11.2K |
| 15:42 | 1,177.84 | 1,178.32 | 1,177.84 | 1,177.85 | 15.3K |
| 15:43 | 1,177.92 | 1,177.92 | 1,176.78 | 1,176.78 | 20.2K |
| 15:44 | 1,176.59 | 1,177.28 | 1,176.59 | 1,177.17 | 15.8K |
| 15:45 | 1,177.09 | 1,177.17 | 1,176.97 | 1,177.17 | 6.7K |
| 15:46 | 1,177.17 | 1,177.61 | 1,177.16 | 1,177.16 | 12.0K |
| 15:47 | 1,177.06 | 1,177.13 | 1,176.75 | 1,177.13 | 10.4K |
| 15:48 | 1,177.13 | 1,177.13 | 1,176.73 | 1,177.00 | 8.7K |
| 15:49 | 1,177.00 | 1,177.30 | 1,176.89 | 1,177.14 | 10.8K |
| 15:50 | 1,177.12 | 1,177.12 | 1,176.11 | 1,176.86 | 42.7K |
| 15:51 | 1,177.07 | 1,177.07 | 1,176.38 | 1,176.41 | 37.0K |
| 15:52 | 1,176.53 | 1,177.78 | 1,176.53 | 1,177.78 | 32.2K |
| 15:53 | 1,177.78 | 1,178.44 | 1,177.78 | 1,178.10 | 28.2K |
| 15:54 | 1,178.14 | 1,178.38 | 1,177.89 | 1,177.89 | 22.5K |
| 15:55 | 1,176.93 | 1,177.11 | 1,176.55 | 1,176.76 | 48.3K |
| 15:56 | 1,177.22 | 1,177.53 | 1,176.88 | 1,177.53 | 48.6K |
| 15:57 | 1,177.41 | 1,177.41 | 1,176.79 | 1,176.99 | 37.0K |
| 15:58 | 1,176.90 | 1,176.92 | 1,176.16 | 1,176.87 | 75.5K |
| 15:59 | 1,176.90 | 1,178.78 | 1,176.70 | 1,178.78 | 1,282.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,160.14 | 1,188.00 | 1,160.14 | 1,187.10 | 3.2M |
| 2025-09-25 | 1,197.87 | 1,197.87 | 1,123.40 | 1,151.76 | 3.3M |
| 2025-09-24 | 1,175.28 | 1,201.07 | 1,174.25 | 1,192.92 | 3.5M |
| 2025-09-23 | 1,130.45 | 1,178.78 | 1,130.33 | 1,178.78 | 4.7M |
| 2025-09-22 | 1,135.27 | 1,140.66 | 1,117.12 | 1,125.17 | 3.0M |
| 2025-09-19 | 1,139.25 | 1,144.41 | 1,132.30 | 1,134.38 | 10.8M |
| 2025-09-18 | 1,124.90 | 1,138.58 | 1,118.70 | 1,137.65 | 2.4M |
| 2025-09-17 | 1,135.85 | 1,141.52 | 1,124.95 | 1,129.33 | 3.7M |
| 2025-09-16 | 1,141.03 | 1,144.41 | 1,126.69 | 1,130.45 | 4.6M |
| 2025-09-15 | 1,173.38 | 1,173.38 | 1,139.65 | 1,139.65 | 3.4M |
| 2025-09-12 | 1,170.60 | 1,187.43 | 1,168.73 | 1,171.25 | 2.2M |
| 2025-09-11 | 1,152.11 | 1,175.05 | 1,146.87 | 1,172.62 | 3.2M |
| 2025-09-10 | 1,156.19 | 1,167.66 | 1,146.35 | 1,147.78 | 3.3M |
| 2025-09-09 | 1,153.21 | 1,163.31 | 1,149.14 | 1,158.36 | 2.5M |
| 2025-09-08 | 1,144.06 | 1,155.49 | 1,133.85 | 1,154.43 | 5.5M |
| 2025-09-05 | 1,140.47 | 1,141.35 | 1,131.14 | 1,139.92 | 2.6M |
| 2025-09-04 | 1,149.99 | 1,157.97 | 1,134.42 | 1,139.68 | 3.5M |
| 2025-09-03 | 1,149.93 | 1,149.93 | 1,138.63 | 1,149.10 | 2.8M |
| 2025-09-02 | 1,131.49 | 1,152.79 | 1,130.79 | 1,145.25 | 3.1M |
| 2025-08-29 | 1,137.81 | 1,137.81 | 1,128.76 | 1,135.42 | 3.8M |
| 2025-08-28 | 1,130.87 | 1,140.42 | 1,128.09 | 1,133.80 | 4.3M |
| 2025-08-27 | 1,129.13 | 1,138.00 | 1,123.85 | 1,134.48 | 455.0M |
| 2025-08-26 | 1,121.12 | 1,128.11 | 1,119.98 | 1,127.16 | 94.8M |
| 2025-08-25 | 1,135.85 | 1,140.51 | 1,119.60 | 1,120.52 | 38.9M |
| 2025-08-22 | 1,171.95 | 1,176.74 | 1,131.86 | 1,136.22 | 13.5M |
| 2025-08-21 | 1,171.93 | 1,180.13 | 1,168.63 | 1,169.26 | 18.7M |
| 2025-08-20 | 1,150.18 | 1,174.26 | 1,146.55 | 1,174.26 | 18.9M |
| 2025-08-19 | 1,128.40 | 1,145.42 | 1,127.99 | 1,143.32 | 13.3M |
| 2025-08-18 | 1,141.50 | 1,150.68 | 1,132.90 | 1,135.62 | 7.7M |
| 2025-08-15 | 1,152.20 | 1,153.07 | 1,140.06 | 1,140.06 | 14.5M |
| 2025-08-14 | 1,130.94 | 1,154.98 | 1,127.67 | 1,146.75 | 17.1M |
| 2025-08-13 | 1,130.73 | 1,137.61 | 1,122.97 | 1,131.48 | 10.6M |
| 2025-08-12 | 1,108.70 | 1,125.24 | 1,075.92 | 1,122.17 | 16.1M |
| 2025-08-11 | 1,145.64 | 1,167.19 | 1,144.98 | 1,157.90 | 16.3M |
| 2025-08-08 | 1,122.59 | 1,148.21 | 1,122.59 | 1,146.32 | 10.3M |
| 2025-08-07 | 1,135.58 | 1,139.17 | 1,107.77 | 1,120.53 | 11.9M |
| 2025-08-06 | 1,145.89 | 1,151.07 | 1,111.13 | 1,140.25 | 12.9M |
| 2025-08-05 | 1,159.92 | 1,170.37 | 1,158.53 | 1,161.52 | 7.9M |
| 2025-08-04 | 1,150.32 | 1,165.03 | 1,145.94 | 1,165.03 | 10.4M |
| 2025-08-01 | 1,140.90 | 1,152.99 | 1,131.73 | 1,146.36 | 7.1M |
| 2025-07-31 | 1,156.17 | 1,160.85 | 1,123.82 | 1,139.42 | 9.4M |
| 2025-07-30 | 1,147.93 | 1,160.16 | 1,147.15 | 1,158.89 | 9.4M |
| 2025-07-29 | 1,143.14 | 1,157.23 | 1,141.08 | 1,153.13 | 7.1M |
| 2025-07-28 | 1,153.76 | 1,153.76 | 1,135.03 | 1,142.76 | 10.0M |
| 2025-07-25 | 1,159.01 | 1,164.88 | 1,152.57 | 1,153.55 | 6.8M |
| 2025-07-24 | 1,158.17 | 1,166.38 | 1,155.18 | 1,156.83 | 8.9M |
| 2025-07-23 | 1,160.04 | 1,162.26 | 1,151.43 | 1,161.02 | 7.7M |
| 2025-07-22 | 1,161.84 | 1,172.20 | 1,153.93 | 1,158.24 | 7.6M |
| 2025-07-21 | 1,160.96 | 1,167.56 | 1,150.27 | 1,161.69 | 8.9M |
| 2025-07-18 | 1,166.66 | 1,172.03 | 1,159.61 | 1,164.66 | 8.3M |
| 2025-07-17 | 1,173.00 | 1,175.61 | 1,159.08 | 1,167.68 | 6.2M |
| 2025-07-16 | 1,173.92 | 1,180.86 | 1,169.28 | 1,179.66 | 11.4M |
| 2025-07-15 | 1,176.89 | 1,182.69 | 1,168.70 | 1,172.72 | 6.9M |
| 2025-07-14 | 1,172.94 | 1,184.08 | 1,171.80 | 1,179.64 | 8.5M |
| 2025-07-11 | 1,178.03 | 1,178.18 | 1,170.06 | 1,173.82 | 8.4M |
| 2025-07-10 | 1,193.20 | 1,196.99 | 1,174.86 | 1,181.99 | 7.2M |
| 2025-07-09 | 1,195.82 | 1,195.82 | 1,177.91 | 1,194.05 | 8.0M |
| 2025-07-08 | 1,206.85 | 1,209.83 | 1,188.46 | 1,189.66 | 9.6M |
| 2025-07-07 | 1,189.97 | 1,208.88 | 1,184.53 | 1,208.32 | 11.9M |
| 2025-07-03 | 1,170.71 | 1,186.87 | 1,164.73 | 1,186.87 | 8.5M |
| 2025-07-02 | 1,186.33 | 1,186.99 | 1,165.33 | 1,168.08 | 10.4M |
| 2025-07-01 | 1,201.12 | 1,207.98 | 1,170.90 | 1,183.66 | 12.3M |
| 2025-06-30 | 1,200.42 | 1,205.97 | 1,196.99 | 1,203.28 | 13.4M |
| 2025-06-27 | 1,186.19 | 1,204.03 | 1,184.05 | 1,199.78 | 15.7M |
| 2025-06-26 | 1,182.18 | 1,196.72 | 1,178.95 | 1,188.77 | 11.9M |
| 2025-06-25 | 1,179.71 | 1,180.39 | 1,169.76 | 1,173.99 | 9.3M |
| 2025-06-24 | 1,178.00 | 1,180.71 | 1,159.55 | 1,179.39 | 12.3M |
| 2025-06-23 | 1,181.18 | 1,186.23 | 1,170.44 | 1,176.71 | 13.5M |
| 2025-06-20 | 1,189.55 | 1,192.44 | 1,171.39 | 1,175.77 | 21.6M |
| 2025-06-18 | 1,185.72 | 1,192.79 | 1,181.98 | 1,188.62 | 8.7M |
| 2025-06-17 | 1,170.39 | 1,184.02 | 1,170.28 | 1,179.87 | 7.5M |
| 2025-06-16 | 1,174.45 | 1,177.58 | 1,162.02 | 1,171.28 | 7.5M |
| 2025-06-13 | 1,169.69 | 1,181.18 | 1,166.10 | 1,174.59 | 10.6M |
| 2025-06-12 | 1,140.39 | 1,171.39 | 1,137.14 | 1,170.72 | 8.0M |
| 2025-06-11 | 1,125.69 | 1,136.96 | 1,125.66 | 1,133.00 | 7.1M |
| 2025-06-10 | 1,130.44 | 1,133.65 | 1,118.39 | 1,126.83 | 10.6M |
| 2025-06-09 | 1,133.73 | 1,135.91 | 1,119.56 | 1,127.62 | 9.6M |
| 2025-06-06 | 1,132.77 | 1,141.31 | 1,129.47 | 1,140.39 | 7.7M |
| 2025-06-05 | 1,139.26 | 1,142.16 | 1,131.69 | 1,137.59 | 12.9M |
| 2025-06-04 | 1,147.25 | 1,149.23 | 1,138.07 | 1,138.71 | 8.4M |
| 2025-06-03 | 1,157.15 | 1,164.79 | 1,135.35 | 1,147.83 | 8.2M |
| 2025-06-02 | 1,142.01 | 1,148.57 | 1,135.54 | 1,147.99 | 8.6M |
| 2025-05-30 | 1,140.94 | 1,155.14 | 1,138.19 | 1,144.36 | 75.9M |
| 2025-05-29 | 1,135.82 | 1,142.26 | 1,128.01 | 1,141.79 | 11.0M |
| 2025-05-28 | 1,144.87 | 1,150.46 | 1,134.68 | 1,135.82 | 11.0M |
| 2025-05-27 | 1,145.14 | 1,149.51 | 1,142.61 | 1,149.15 | 13.7M |
| 2025-05-23 | 1,137.57 | 1,144.07 | 1,129.36 | 1,141.08 | 13.0M |
| 2025-05-22 | 1,140.20 | 1,143.52 | 1,131.25 | 1,136.30 | 7.6M |
| 2025-05-21 | 1,143.93 | 1,149.82 | 1,139.33 | 1,140.74 | 10.0M |
| 2025-05-20 | 1,148.31 | 1,161.59 | 1,144.24 | 1,148.63 | 7.9M |
| 2025-05-19 | 1,143.64 | 1,150.09 | 1,141.59 | 1,145.55 | 6.8M |
| 2025-05-16 | 1,124.39 | 1,142.43 | 1,122.99 | 1,142.05 | 10.1M |
| 2025-05-15 | 1,103.05 | 1,126.19 | 1,098.70 | 1,125.68 | 9.4M |
| 2025-05-14 | 1,104.84 | 1,113.99 | 1,097.66 | 1,100.93 | 17.4M |
| 2025-05-13 | 1,099.93 | 1,106.24 | 1,094.49 | 1,102.25 | 15.2M |
| 2025-05-12 | 1,091.93 | 1,102.59 | 1,076.56 | 1,102.27 | 24.8M |
| 2025-05-09 | 1,110.04 | 1,125.65 | 1,108.26 | 1,109.11 | 14.1M |
| 2025-05-08 | 1,161.41 | 1,164.85 | 1,105.17 | 1,107.44 | 18.4M |
| 2025-05-07 | 1,141.29 | 1,174.39 | 1,140.52 | 1,167.42 | 15.2M |
| 2025-05-06 | 1,135.88 | 1,142.07 | 1,128.73 | 1,133.29 | 11.4M |
| 2025-05-05 | 1,135.89 | 1,142.39 | 1,132.63 | 1,136.64 | 10.4M |
| 2025-05-02 | 1,123.37 | 1,132.78 | 1,120.13 | 1,129.67 | 12.2M |
| 2025-05-01 | 1,096.85 | 1,120.80 | 1,092.92 | 1,114.19 | 13.0M |
| 2025-04-30 | 1,098.32 | 1,109.25 | 1,091.96 | 1,106.90 | 11.8M |
| 2025-04-29 | 1,087.11 | 1,100.16 | 1,081.10 | 1,097.20 | 18.2M |
| 2025-04-28 | 1,085.39 | 1,090.43 | 1,079.96 | 1,087.88 | 10.8M |
| 2025-04-25 | 1,071.52 | 1,083.49 | 1,062.16 | 1,082.48 | 9.9M |
| 2025-04-24 | 1,068.42 | 1,075.23 | 1,063.28 | 1,070.43 | 11.1M |
| 2025-04-23 | 1,072.58 | 1,073.64 | 1,050.43 | 1,070.81 | 12.7M |
| 2025-04-22 | 1,054.46 | 1,072.08 | 1,050.81 | 1,071.89 | 14.6M |
| 2025-04-21 | 1,082.41 | 1,082.45 | 1,041.53 | 1,053.02 | 11.8M |
| 2025-04-17 | 1,062.28 | 1,082.01 | 1,061.70 | 1,074.95 | 11.8M |
| 2025-04-16 | 1,071.03 | 1,079.04 | 1,064.53 | 1,068.42 | 13.9M |
| 2025-04-15 | 1,075.73 | 1,077.42 | 1,062.32 | 1,068.73 | 10.7M |
| 2025-04-14 | 1,064.89 | 1,072.49 | 1,054.24 | 1,070.26 | 15.9M |
| 2025-04-11 | 1,039.69 | 1,067.67 | 1,037.16 | 1,060.53 | 15.9M |
| 2025-04-10 | 1,026.86 | 1,050.89 | 1,016.51 | 1,040.71 | 21.7M |
| 2025-04-09 | 1,008.89 | 1,050.95 | 1,001.02 | 1,035.16 | 30.2M |
| 2025-04-08 | 1,044.85 | 1,047.65 | 1,010.05 | 1,019.51 | 35.0M |
| 2025-04-07 | 1,010.62 | 1,042.35 | 989.79 | 1,022.15 | 35.3M |
| 2025-04-04 | 1,081.85 | 1,094.17 | 1,034.61 | 1,041.22 | 34.1M |
| 2025-04-03 | 1,078.82 | 1,095.11 | 1,071.60 | 1,088.70 | 29.3M |
| 2025-04-02 | 1,063.62 | 1,075.49 | 1,061.98 | 1,073.95 | 12.0M |
| 2025-04-01 | 1,067.72 | 1,070.92 | 1,059.89 | 1,064.99 | 14.4M |
| 2025-03-31 | 1,059.89 | 1,075.47 | 1,059.89 | 1,068.33 | 14.4M |
| 2025-03-28 | 1,057.93 | 1,060.45 | 1,053.48 | 1,058.71 | 15.1M |
| 2025-03-27 | 1,042.83 | 1,059.62 | 1,042.83 | 1,056.50 | 16.5M |
| 2025-03-26 | 1,033.84 | 1,045.57 | 1,033.84 | 1,042.94 | 12.1M |
| 2025-03-25 | 1,034.65 | 1,040.32 | 1,026.70 | 1,033.55 | 11.5M |
| 2025-03-24 | 1,032.31 | 1,037.14 | 1,027.39 | 1,033.11 | 15.3M |
| 2025-03-21 | 1,035.02 | 1,040.66 | 1,026.05 | 1,028.72 | 49.5M |
| 2025-03-20 | 1,028.13 | 1,033.25 | 1,023.60 | 1,033.16 | 15.2M |
| 2025-03-19 | 1,021.94 | 1,030.54 | 1,016.27 | 1,026.53 | 11.5M |
| 2025-03-18 | 1,010.98 | 1,024.54 | 1,009.07 | 1,021.25 | 13.0M |
| 2025-03-17 | 996.13 | 1,012.33 | 993.61 | 1,011.30 | 23.8M |
| 2025-03-14 | 988.38 | 1,000.61 | 982.10 | 999.21 | 13.1M |
| 2025-03-13 | 986.35 | 992.64 | 982.38 | 990.22 | 20.1M |
| 2025-03-12 | 992.29 | 995.52 | 979.53 | 987.14 | 21.1M |
| 2025-03-11 | 997.49 | 999.65 | 983.62 | 993.46 | 36.3M |
| 2025-03-10 | 985.52 | 1,002.56 | 981.96 | 995.22 | 45.8M |
| 2025-03-07 | 985.36 | 1,000.90 | 982.22 | 989.02 | 108.7M |
| 2025-03-06 | 973.12 | 984.00 | 968.74 | 982.08 | 17.6M |
| 2025-03-05 | 977.70 | 990.96 | 975.73 | 979.87 | 28.7M |
| 2025-03-04 | 991.84 | 1,000.35 | 979.77 | 981.05 | 44.4M |
| 2025-03-03 | 988.98 | 1,001.75 | 985.67 | 988.76 | 24.0M |
| 2025-02-28 | 975.04 | 991.60 | 973.12 | 989.36 | 58.4M |
| 2025-02-27 | 987.39 | 991.55 | 976.18 | 978.86 | 22.3M |
| 2025-02-26 | 980.50 | 992.23 | 979.82 | 979.82 | 24.1M |
| 2025-02-25 | 970.08 | 985.19 | 967.05 | 984.27 | 27.4M |
| 2025-02-24 | 952.96 | 971.92 | 950.86 | 965.68 | 32.6M |
| 2025-02-21 | 955.33 | 961.97 | 951.14 | 952.82 | 27.8M |
| 2025-02-20 | 962.16 | 965.98 | 956.00 | 960.94 | 24.4M |
| 2025-02-19 | 955.50 | 969.16 | 952.45 | 965.59 | 25.9M |
| 2025-02-18 | 942.41 | 961.64 | 935.60 | 958.18 | 48.6M |
| 2025-02-14 | 954.13 | 961.66 | 948.70 | 948.97 | 15.2M |
| 2025-02-13 | 951.80 | 956.80 | 942.02 | 954.98 | 17.4M |
| 2025-02-12 | 960.95 | 969.38 | 950.82 | 951.44 | 21.2M |
| 2025-02-11 | 959.92 | 963.90 | 952.06 | 960.89 | 26.3M |
| 2025-02-10 | 966.95 | 969.67 | 958.87 | 961.90 | 14.3M |
| 2025-02-07 | 961.03 | 970.84 | 959.27 | 966.78 | 18.3M |
| 2025-02-06 | 973.12 | 973.12 | 959.86 | 961.63 | 17.4M |
| 2025-02-05 | 980.47 | 995.21 | 965.41 | 978.24 | 23.4M |
| 2025-02-04 | 959.88 | 976.80 | 959.88 | 966.18 | 28.2M |
| 2025-02-03 | 966.90 | 979.69 | 962.87 | 971.48 | 35.9M |
| 2025-01-31 | 985.64 | 987.79 | 962.06 | 970.66 | 99.3M |
| 2025-01-30 | 994.03 | 1,020.38 | 989.04 | 1,002.73 | 20.9M |
| 2025-01-29 | 994.37 | 999.35 | 991.25 | 994.27 | 21.7M |
| 2025-01-28 | 1,000.95 | 1,004.15 | 988.37 | 989.37 | 22.1M |
| 2025-01-27 | 994.20 | 1,001.47 | 987.75 | 1,001.37 | 40.1M |
| 2025-01-24 | 987.63 | 989.05 | 982.40 | 987.10 | 15.2M |
| 2025-01-23 | 985.01 | 989.07 | 979.35 | 986.22 | 20.3M |
| 2025-01-22 | 970.55 | 984.56 | 964.25 | 981.59 | 23.6M |
| 2025-01-21 | 970.23 | 973.70 | 961.74 | 972.89 | 53.6M |
| 2025-01-17 | 976.71 | 982.96 | 967.54 | 971.92 | 36.4M |
| 2025-01-16 | 957.72 | 975.21 | 955.73 | 975.18 | 21.6M |
| 2025-01-15 | 963.68 | 963.95 | 945.54 | 958.43 | 27.4M |
| 2025-01-14 | 942.43 | 961.05 | 935.96 | 958.96 | 36.9M |
| 2025-01-13 | 938.42 | 939.42 | 922.00 | 938.74 | 38.7M |
| 2025-01-10 | 932.87 | 947.11 | 931.67 | 939.79 | 107.2M |
| 2025-01-08 | 920.23 | 926.47 | 914.96 | 924.35 | 26.0M |
| 2025-01-07 | 905.11 | 921.04 | 904.73 | 917.47 | 25.5M |
| 2025-01-06 | 907.14 | 913.11 | 896.03 | 899.55 | 24.9M |
| 2025-01-03 | 888.30 | 906.84 | 888.30 | 899.52 | 17.7M |
| 2025-01-02 | 890.35 | 893.38 | 880.17 | 883.94 | 19.7M |