17.75
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.75
2022-10-12
Historical Low
15.25
2023-09-15
Volume Extremes
Volume Peak
-
2025-01-30
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
39.5%
Start: 2021-04-27
Fall Proportion
47.8%
Total893Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2022-01-25
Max Daily Loss
-21.27%
2023-01-03
Monthly Change Extremes
Max Monthly Gain
+14.63%
2022-09
Max Monthly Loss
-30.07%
2021-10
Related Stocks
SGI Smart WTI Long Invest
SGIXWTIL
1420.7300
CBOE Market Volatility Spx Offe
16.8000
CBOE Global Indices Feed Main
BXDEH
312.0000
SP 500 Futures c3
6874.5000
ARCA Airline
XAL
63.0800
Russell 1000 Total Return
RUITR
23242.2700
DJ Transportation Services
DJUSTS
313.7900
S&P 600 Consumer Staples
SPSMCS
2330.9000
NYSE World Leaders
14289.6000
KBW Bank
BKX
150.7900
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200