CBOE Vix Volatility

VVIX
🏛️ usa →
93.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.48 91.89 91.37 91.79 0.0K
09:35 91.79 91.82 91.51 91.75 0.0K
09:40 91.74 92.17 91.74 91.98 0.0K
09:45 92.37 92.45 91.81 92.45 0.0K
09:50 92.58 92.63 92.38 92.39 0.0K
09:55 92.63 92.63 92.30 92.30 0.0K
10:00 92.31 92.42 92.25 92.29 0.0K
10:05 92.28 92.61 92.28 92.50 0.0K
10:10 92.49 92.55 92.28 92.42 0.0K
10:15 92.28 92.29 91.97 92.17 0.0K
10:20 92.17 92.45 92.08 92.31 0.0K
10:25 92.07 92.11 91.82 91.82 0.0K
10:30 91.79 91.96 91.63 91.96 0.0K
10:35 91.96 92.22 91.96 92.21 0.0K
10:40 92.21 92.32 91.77 91.86 0.0K
10:45 91.86 92.11 91.83 91.83 0.0K
10:50 91.85 92.32 91.85 92.20 0.0K
10:55 92.19 92.96 92.03 92.96 0.0K
11:00 92.07 92.12 91.47 91.47 0.0K
11:05 91.46 91.58 91.41 91.41 0.0K
11:10 91.40 91.65 91.37 91.57 0.0K
11:15 91.57 91.69 91.54 91.66 0.0K
11:20 91.60 91.75 91.55 91.75 0.0K
11:25 91.60 91.81 91.60 91.65 0.0K
11:30 91.62 91.70 91.23 91.23 0.0K
11:35 91.20 91.24 91.12 91.18 0.0K
11:40 91.15 91.24 91.14 91.15 0.0K
11:45 91.24 91.37 91.19 91.19 0.0K
11:50 91.19 91.34 91.18 91.34 0.0K
11:55 91.35 91.50 91.30 91.50 0.0K
12:00 91.51 91.51 91.30 91.30 0.0K
12:05 91.28 91.33 91.28 91.32 0.0K
12:10 91.32 91.34 91.32 91.33 0.0K
12:15 91.34 91.69 91.30 91.69 0.0K
12:20 91.70 91.73 91.64 91.73 0.0K
12:25 91.73 91.78 91.60 91.73 0.0K
12:30 91.74 91.78 91.74 91.77 0.0K
12:35 91.77 91.77 91.76 91.77 0.0K
12:40 91.77 91.77 91.51 91.58 0.0K
12:45 91.58 91.58 91.46 91.47 0.0K
12:50 91.46 91.46 91.21 91.21 0.0K
12:55 91.20 91.34 91.20 91.33 0.0K
13:00 91.32 91.46 91.26 91.44 0.0K
13:05 91.44 91.54 91.44 91.49 0.0K
13:10 91.48 91.52 91.43 91.52 0.0K
13:15 91.52 91.55 91.52 91.55 0.0K
13:20 91.54 91.66 91.54 91.66 0.0K
13:25 91.66 91.68 91.66 91.67 0.0K
13:30 91.67 91.76 91.67 91.76 0.0K
13:35 91.76 91.82 91.76 91.77 0.0K
13:40 91.77 91.79 91.62 91.66 0.0K
13:45 91.66 91.68 91.50 91.50 0.0K
13:50 91.51 91.51 91.49 91.51 0.0K
13:55 91.51 91.79 91.49 91.76 0.0K
14:00 91.76 91.76 91.61 91.61 0.0K
14:05 91.61 91.62 91.42 91.61 0.0K
14:10 91.62 91.69 91.62 91.62 0.0K
14:15 91.61 91.62 91.35 91.36 0.0K
14:20 91.36 91.41 91.30 91.30 0.0K
14:25 91.30 91.31 91.29 91.31 0.0K
14:30 91.28 91.34 91.25 91.25 0.0K
14:35 91.25 91.25 91.00 91.00 0.0K
14:40 90.98 91.18 90.97 91.14 0.0K
14:45 91.16 91.16 90.83 90.83 0.0K
14:50 90.84 90.85 90.80 90.80 0.0K
14:55 90.80 90.80 90.40 90.40 0.0K
15:00 90.40 90.40 90.25 90.25 0.0K
15:05 90.25 90.50 90.16 90.19 0.0K
15:10 90.19 90.23 90.08 90.08 0.0K
15:15 90.06 90.08 90.05 90.05 0.0K
15:20 90.03 90.03 89.77 89.77 0.0K
15:25 89.77 89.77 89.66 89.66 0.0K
15:30 89.67 89.77 89.67 89.77 0.0K
15:35 89.76 89.80 89.66 89.69 0.0K
15:40 89.68 89.74 89.66 89.69 0.0K
15:45 89.69 89.69 89.57 89.57 0.0K
15:50 89.52 89.63 89.43 89.53 0.0K
15:55 89.98 89.98 89.26 89.55 0.0K
16:00 89.71 89.81 89.70 89.74 0.0K
16:05 89.74 89.75 89.71 89.75 0.0K
16:10 89.75 89.84 89.75 89.81 0.0K
16:15 89.74 89.74 89.74 89.74 0.0K
16:55 89.74 89.74 89.74 89.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available