CBOE Vix Volatility

VVIX
🏛️ usa →
95.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.83 92.88 92.62 92.66 0.0K
09:35 92.87 92.87 92.30 92.33 0.0K
09:40 92.35 92.76 92.35 92.58 0.0K
09:45 92.58 93.54 92.58 93.52 0.0K
09:50 93.53 94.89 93.42 94.87 0.0K
09:55 94.73 94.73 93.66 94.32 0.0K
10:00 94.35 95.00 94.35 94.85 0.0K
10:05 94.84 94.87 94.11 94.27 0.0K
10:10 94.32 94.56 94.21 94.43 0.0K
10:15 94.33 94.33 93.92 94.26 0.0K
10:20 94.16 94.30 94.14 94.29 0.0K
10:25 94.28 94.37 94.15 94.15 0.0K
10:30 94.08 94.09 93.71 93.71 0.0K
10:35 93.71 93.71 93.32 93.60 0.0K
10:40 93.59 93.75 93.52 93.52 0.0K
10:45 93.53 93.64 93.52 93.57 0.0K
10:50 93.57 93.60 93.48 93.54 0.0K
10:55 93.54 93.54 92.92 92.99 0.0K
11:00 93.00 93.21 92.92 93.21 0.0K
11:05 93.21 93.28 93.20 93.26 0.0K
11:10 93.28 93.31 93.09 93.20 0.0K
11:15 93.22 93.47 93.20 93.25 0.0K
11:20 93.25 93.25 93.20 93.20 0.0K
11:25 93.19 93.37 92.95 93.37 0.0K
11:30 93.37 93.40 93.22 93.22 0.0K
11:35 93.22 93.33 93.20 93.33 0.0K
11:40 93.31 93.60 93.31 93.58 0.0K
11:45 93.59 93.59 93.18 93.25 0.0K
11:50 93.25 93.33 93.21 93.23 0.0K
11:55 93.23 93.32 93.20 93.31 0.0K
12:00 93.38 93.65 93.38 93.62 0.0K
12:05 93.62 93.62 93.53 93.62 0.0K
12:10 93.62 93.76 93.60 93.73 0.0K
12:15 93.73 93.73 93.27 93.33 0.0K
12:20 93.34 93.43 93.25 93.42 0.0K
12:25 93.42 93.86 93.42 93.86 0.0K
12:30 93.85 93.85 93.75 93.77 0.0K
12:35 93.77 93.79 93.60 93.70 0.0K
12:40 93.71 93.81 93.60 93.62 0.0K
12:45 93.62 93.65 93.27 93.27 0.0K
12:50 93.27 93.27 92.96 92.97 0.0K
12:55 92.97 92.97 92.86 92.86 0.0K
13:00 92.86 92.88 92.65 92.73 0.0K
13:05 92.73 92.76 92.71 92.74 0.0K
13:10 92.74 92.78 92.74 92.78 0.0K
13:15 92.78 92.78 92.50 92.50 0.0K
13:20 92.50 92.50 92.17 92.26 0.0K
13:25 92.25 92.26 91.83 91.83 0.0K
13:30 91.87 91.90 91.58 91.59 0.0K
13:35 91.58 91.61 91.54 91.54 0.0K
13:40 91.54 91.65 91.51 91.53 0.0K
13:45 91.53 91.53 91.44 91.45 0.0K
13:50 91.45 91.47 91.42 91.46 0.0K
13:55 91.45 91.55 91.45 91.54 0.0K
14:00 91.55 91.58 91.41 91.57 0.0K
14:05 91.57 91.57 91.48 91.51 0.0K
14:10 91.50 91.54 91.50 91.53 0.0K
14:15 91.55 91.78 91.53 91.74 0.0K
14:20 91.74 91.74 91.45 91.48 0.0K
14:25 91.50 91.51 91.44 91.44 0.0K
14:30 91.45 91.65 91.44 91.55 0.0K
14:35 91.57 91.60 91.56 91.60 0.0K
14:40 91.57 91.64 91.49 91.62 0.0K
14:45 91.57 91.58 91.55 91.55 0.0K
14:50 91.55 91.66 91.55 91.66 0.0K
14:55 91.66 91.67 91.65 91.65 0.0K
15:00 91.66 91.74 91.65 91.73 0.0K
15:05 91.72 91.73 91.41 91.42 0.0K
15:10 91.42 91.48 91.29 91.29 0.0K
15:15 91.30 91.33 91.13 91.13 0.0K
15:20 91.11 91.16 90.99 91.10 0.0K
15:25 91.10 91.16 91.07 91.07 0.0K
15:30 91.07 91.16 91.06 91.15 0.0K
15:35 91.15 91.17 91.13 91.14 0.0K
15:40 91.14 91.17 91.14 91.16 0.0K
15:45 91.14 91.15 91.07 91.09 0.0K
15:50 91.05 91.37 91.05 91.12 0.0K
15:55 90.98 90.98 90.64 90.87 0.0K
16:00 90.67 90.67 90.54 90.54 0.0K
16:05 90.54 90.72 90.53 90.72 0.0K
16:10 90.76 90.83 90.58 90.59 0.0K
16:15 90.58 90.58 90.58 90.58 0.0K
16:55 90.58 90.58 90.58 90.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available