CBOE Vix Volatility

VVIX
🏛️ usa →
95.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.05 88.34 87.79 87.79 0.0K
09:35 87.89 88.46 87.89 88.37 0.0K
09:40 88.38 88.58 88.38 88.56 0.0K
09:45 88.56 88.56 87.22 88.20 0.0K
09:50 88.21 88.46 88.21 88.40 0.0K
09:55 88.42 88.60 88.41 88.57 0.0K
10:00 88.89 88.89 88.31 88.62 0.0K
10:05 88.61 88.62 88.50 88.57 0.0K
10:10 88.57 89.04 88.55 88.93 0.0K
10:15 88.92 89.40 88.86 88.86 0.0K
10:20 88.87 88.96 88.86 88.91 0.0K
10:25 88.91 88.96 88.84 88.84 0.0K
10:30 88.84 88.85 88.62 88.63 0.0K
10:35 88.64 88.67 88.33 88.36 0.0K
10:40 88.36 88.38 88.05 88.05 0.0K
10:45 88.30 88.34 88.30 88.30 0.0K
10:50 88.30 88.30 88.01 88.04 0.0K
10:55 88.04 88.10 87.96 88.01 0.0K
11:00 88.01 88.07 87.92 87.95 0.0K
11:05 87.95 87.95 87.74 87.76 0.0K
11:10 87.76 87.76 87.46 87.47 0.0K
11:15 87.46 87.80 87.44 87.80 0.0K
11:20 87.90 87.96 87.85 87.94 0.0K
11:25 88.06 88.06 87.89 87.93 0.0K
11:30 87.93 87.95 87.91 87.93 0.0K
11:35 87.93 88.13 87.91 88.04 0.0K
11:40 88.03 88.05 87.98 88.01 0.0K
11:45 88.01 88.31 88.01 88.23 0.0K
11:50 88.24 88.28 88.13 88.13 0.0K
11:55 88.13 88.21 88.09 88.09 0.0K
12:00 88.08 88.30 88.08 88.28 0.0K
12:05 88.29 88.29 88.25 88.25 0.0K
12:10 88.25 88.35 88.22 88.23 0.0K
12:15 88.22 88.22 88.19 88.20 0.0K
12:20 88.20 88.21 88.19 88.21 0.0K
12:25 88.21 88.51 88.20 88.51 0.0K
12:30 88.50 88.52 88.32 88.49 0.0K
12:35 88.49 88.56 88.37 88.38 0.0K
12:40 88.37 88.38 88.20 88.20 0.0K
12:45 88.21 88.30 88.14 88.30 0.0K
12:50 88.26 88.38 87.88 88.00 0.0K
12:55 88.02 88.04 87.99 87.99 0.0K
13:00 88.16 88.29 88.03 88.06 0.0K
13:05 87.98 87.99 87.81 87.91 0.0K
13:10 87.91 88.00 87.85 87.89 0.0K
13:15 87.88 87.90 87.82 87.89 0.0K
13:20 87.89 87.92 87.79 87.79 0.0K
13:25 87.86 87.92 87.86 87.92 0.0K
13:30 87.92 87.99 87.92 87.98 0.0K
13:35 87.98 88.04 87.98 88.04 0.0K
13:40 88.04 88.07 88.02 88.07 0.0K
13:45 88.08 88.08 87.91 87.92 0.0K
13:50 87.92 87.92 87.69 87.82 0.0K
13:55 87.82 87.82 87.78 87.78 0.0K
14:00 87.78 87.80 87.40 87.40 0.0K
14:05 87.51 87.66 87.34 87.34 0.0K
14:10 87.33 87.33 87.14 87.18 0.0K
14:15 87.18 87.37 87.00 87.01 0.0K
14:20 87.02 87.27 87.00 87.23 0.0K
14:25 87.23 87.23 86.97 86.97 0.0K
14:30 86.97 87.15 86.91 87.14 0.0K
14:35 87.14 87.17 87.12 87.17 0.0K
14:40 87.16 87.17 87.14 87.16 0.0K
14:45 87.15 87.47 87.15 87.30 0.0K
14:50 87.30 87.39 87.30 87.39 0.0K
14:55 87.42 87.42 87.13 87.13 0.0K
15:00 87.13 87.15 86.91 86.93 0.0K
15:05 86.90 87.06 86.85 86.85 0.0K
15:10 86.83 86.84 86.82 86.83 0.0K
15:15 86.83 87.79 86.83 87.57 0.0K
15:20 87.56 87.62 87.56 87.57 0.0K
15:25 87.57 87.76 87.50 87.76 0.0K
15:30 87.76 87.76 87.73 87.73 0.0K
15:35 87.74 88.31 87.74 88.30 0.0K
15:40 88.29 88.81 88.29 88.80 0.0K
15:45 88.82 89.22 88.81 89.22 0.0K
15:50 89.18 89.58 89.18 89.36 0.0K
15:55 89.32 89.65 89.32 89.50 0.0K
16:00 89.46 89.53 89.30 89.47 0.0K
16:05 89.47 89.76 89.47 89.76 0.0K
16:10 89.76 89.93 89.76 89.80 0.0K
16:15 89.75 89.75 89.75 89.75 0.0K
16:55 89.75 89.75 89.75 89.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available