CBOE Vix Volatility

VVIX
🏛️ usa →
95.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.19 106.74 105.72 106.68 0.0K
09:35 106.68 106.94 106.40 106.66 0.0K
09:40 106.76 107.80 106.76 107.80 0.0K
09:45 107.84 109.63 107.84 109.63 0.0K
09:50 110.14 110.37 109.90 110.06 0.0K
09:55 109.88 109.88 108.73 109.13 0.0K
10:00 109.09 111.47 109.09 110.29 0.0K
10:05 110.19 110.81 110.09 110.15 0.0K
10:10 110.18 110.18 108.63 108.97 0.0K
10:15 109.05 109.05 108.20 108.20 0.0K
10:20 108.35 108.78 107.75 107.75 0.0K
10:25 107.53 107.73 107.12 107.21 0.0K
10:30 107.18 107.26 106.58 106.58 0.0K
10:35 106.73 107.08 106.33 107.04 0.0K
10:40 107.03 107.63 106.93 107.50 0.0K
10:45 107.47 107.47 106.32 107.03 0.0K
10:50 107.04 107.52 107.04 107.45 0.0K
10:55 107.63 107.63 107.08 107.42 0.0K
11:00 107.29 107.40 106.96 107.08 0.0K
11:05 107.23 107.23 106.63 107.20 0.0K
11:10 107.22 107.32 106.66 107.32 0.0K
11:15 107.32 107.40 106.73 107.37 0.0K
11:20 107.37 107.72 107.03 107.72 0.0K
11:25 107.72 107.98 107.72 107.94 0.0K
11:30 107.91 108.39 107.91 108.03 0.0K
11:35 108.07 108.15 107.26 107.26 0.0K
11:40 107.10 107.10 106.32 106.32 0.0K
11:45 106.29 106.29 105.85 106.10 0.0K
11:50 106.05 106.39 105.93 105.93 0.0K
11:55 105.94 106.25 105.57 105.57 0.0K
12:00 105.57 105.57 104.97 105.00 0.0K
12:05 104.95 105.00 104.38 104.46 0.0K
12:10 104.48 104.80 104.33 104.62 0.0K
12:15 104.56 104.72 104.47 104.47 0.0K
12:20 104.49 104.79 104.46 104.79 0.0K
12:25 104.74 105.22 104.45 105.22 0.0K
12:30 105.26 106.01 105.26 105.84 0.0K
12:35 105.74 106.50 105.74 106.38 0.0K
12:40 106.35 107.18 106.35 107.18 0.0K
12:45 107.09 107.47 106.92 107.47 0.0K
12:50 107.43 107.98 107.37 107.97 0.0K
12:55 107.99 109.47 107.95 109.47 0.0K
13:00 109.52 110.62 109.50 110.51 0.0K
13:05 110.54 111.08 110.36 110.39 0.0K
13:10 110.48 111.08 110.29 111.04 0.0K
13:15 111.06 111.61 111.03 111.48 0.0K
13:20 111.52 111.74 111.01 111.27 0.0K
13:25 111.52 112.31 111.52 111.99 0.0K
13:30 112.00 112.00 111.48 111.69 0.0K
13:35 111.79 112.88 111.79 112.88 0.0K
13:40 112.86 112.86 112.13 112.38 0.0K
13:45 112.39 112.55 112.23 112.28 0.0K
13:50 112.05 112.05 111.55 112.00 0.0K
13:55 111.95 112.32 111.95 112.06 0.0K
14:00 112.04 112.22 111.77 112.20 0.0K
14:05 112.16 112.93 112.05 112.93 0.0K
14:10 112.91 112.93 112.69 112.91 0.0K
14:15 112.94 112.96 112.05 112.17 0.0K
14:20 112.15 112.51 111.37 111.37 0.0K
14:25 111.38 111.38 110.69 110.83 0.0K
14:30 110.83 110.84 109.08 109.08 0.0K
14:35 109.17 109.21 108.50 108.52 0.0K
14:40 108.56 108.72 108.14 108.14 0.0K
14:45 108.14 108.93 108.04 108.82 0.0K
14:50 108.76 110.04 108.76 109.95 0.0K
14:55 109.89 110.36 109.67 110.22 0.0K
15:00 110.22 110.40 109.90 110.38 0.0K
15:05 110.42 110.42 109.78 109.95 0.0K
15:10 109.93 109.93 109.80 109.92 0.0K
15:15 109.93 109.95 109.09 109.09 0.0K
15:20 108.94 109.92 108.94 109.42 0.0K
15:25 109.37 109.90 109.37 109.84 0.0K
15:30 109.95 110.68 109.95 110.68 0.0K
15:35 110.68 110.92 110.45 110.75 0.0K
15:40 110.82 110.94 110.72 110.73 0.0K
15:45 110.73 110.73 110.14 110.14 0.0K
15:50 110.21 111.07 109.98 111.03 0.0K
15:55 110.45 111.15 110.45 110.64 0.0K
16:00 110.50 110.65 110.15 110.15 0.0K
16:05 110.16 110.28 110.05 110.11 0.0K
16:10 110.12 110.14 109.72 109.83 0.0K
16:15 109.79 109.79 109.79 109.79 0.0K
16:55 109.79 109.79 109.79 109.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available