Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.98 | 17.99 | 17.96 | 17.99 | 0.0K |
| 16:00 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
ICE Mini MSCI ACWI ex-US NTR
396.0250
NQ Biotechnology
NBI
5076.6000
TLR Short Term
38.5800
S&P Smallcap 600 Growth
1162.1400
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.7300
DJ Gambling
DJUSCA
671.8000
CBOE Vix Tail Hedge
VXTH
673.2500
DJ Footwear
DJUSFT
1537.4000
S&P 500 Energy
SPNY
680.1000
CBOE Consumer Staples Select Sector
SIXR
789.3400
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800