Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
🏛️
usa
→
19.89
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
DJ Specialty Finance
DJUSSP
738.8500
Dow Jones U.S. Completion TSM
DWCPF
2517.8000
NQ US 300
NQUSL300
5280.7000
NQ Industrial
IXID
12718.2000
DJ US Thematic Market Neut Quality
DJTMNQU
1237.9700
NQ Internet TR
1753.1000
DJ Software
DJUSSW
8669.0000
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.8400
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3413.9500
DJ Personal Goods
DJUSPG
526.2100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100