Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 23.03 | 23.09 | 23.03 | 23.08 | 0.0K |
| 16:00 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
12.16
2023-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-06-22
Fall Proportion
59.4%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+46.89%
2024-08-06
Max Daily Loss
-26.87%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.59%
2022-01
Max Monthly Loss
-29.14%
2024-11
Related Stocks
The S&P 500 Covered Combo
CMBO
3132.2100
S&P GSCI Natural Gas ER
SPGSNGP
1.4800
Nasdaq US Quality Factor
NQFFUSQ
2547.9000
DJ Medical Supplies
DJUSMS
1656.6800
Jumbo DJX
4675.8300
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.7300
S&P GSCI Energy Index Spot
SPGSEN
215.0400
DJ Gas Water & Multiutilities
DJUSUO
401.6200
NQ Q-50
NXTQ
982.8300
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
315.3300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200