CBOE VX Futures 1st Near-Term Month Indicative Dai

VXIND1
🏛️ usa →
17.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.35 17.39 17.35 17.39 0.0M
2024-12-28 16.95 16.95 16.94 16.94 0.0M
2024-12-27 16.03 16.05 16.03 16.03 0.0M
2024-12-25 15.99 15.99 15.99 15.99 0.0M
2024-12-24 17.05 17.05 17.02 17.03 0.0M
2024-12-21 18.35 18.35 18.26 18.26 0.0M
2024-12-20 21.74 21.74 21.71 21.71 0.0M
2024-12-19 19.56 19.76 19.56 19.76 0.0M
2024-12-18 15.73 15.75 15.73 15.75 0.0M
2024-12-17 14.68 14.70 14.68 14.70 0.0M
2024-12-14 14.48 14.52 14.48 14.52 0.0M
2024-12-13 14.43 14.43 14.41 14.41 0.0M
2024-12-12 14.30 14.30 14.28 14.28 0.0M
2024-12-11 14.65 14.66 14.65 14.65 0.0M
2024-12-10 14.79 14.79 14.73 14.74 0.0M
2024-12-07 14.27 14.29 14.26 14.29 0.0M
2024-12-06 14.63 14.63 14.60 14.60 0.0M
2024-12-05 14.69 14.69 14.66 14.66 0.0M
2024-12-04 14.53 14.53 14.51 14.53 0.0M
2024-12-03 14.71 14.73 14.71 14.71 0.0M
2024-11-30 14.85 14.85 14.85 14.85 0.0M
2024-11-28 15.20 15.20 15.17 15.17 0.0M
2024-11-27 15.28 15.29 15.25 15.25 0.0M
2024-11-26 15.45 15.45 15.44 15.45 0.0M
2024-11-23 16.10 16.10 16.07 16.07 0.0M
2024-11-22 16.73 16.77 16.73 16.77 0.0M
2024-11-21 16.95 16.96 16.95 16.95 0.0M
2024-11-20 16.43 16.43 16.42 16.42 0.0M
2024-11-19 15.63 15.64 15.61 15.61 0.0M
2024-11-16 16.36 16.39 16.35 16.39 0.0M
2024-11-15 14.68 14.68 14.64 14.64 0.0M
2024-11-14 14.58 14.58 14.54 14.54 0.0M
2024-11-13 15.25 15.26 15.25 15.26 0.0M
2024-11-12 15.50 15.50 15.49 15.49 0.0M
2024-11-09 15.50 15.50 15.48 15.50 0.0M
2024-11-08 15.68 15.68 15.63 15.64 0.0M
2024-11-07 16.20 16.25 16.20 16.25 0.0M
2024-11-06 18.38 18.38 18.34 18.34 0.0M
2024-11-05 19.55 19.55 19.51 19.51 0.0M
2024-11-02 20.54 20.54 20.49 20.49 0.0M
2024-11-01 20.90 20.96 20.90 20.96 0.0M
2024-10-31 19.31 19.33 19.31 19.32 0.0M
2024-10-30 18.75 18.76 18.75 18.76 0.0M
2024-10-29 18.78 18.80 18.76 18.80 0.0M
2024-10-26 19.88 19.90 19.88 19.90 0.0M
2024-10-25 18.93 18.93 18.90 18.90 0.0M
2024-10-24 19.30 19.30 19.27 19.27 0.0M
2024-10-23 18.25 18.28 18.25 18.28 0.0M
2024-10-22 18.38 18.39 18.36 18.36 0.0M
2024-10-19 18.33 18.33 18.30 18.30 0.0M
2024-10-18 18.78 18.78 18.76 18.76 0.0M
2024-10-17 19.05 19.05 19.05 19.05 0.0M
2024-10-16 21.01 21.01 20.96 20.97 0.0M
2024-10-15 20.23 20.23 20.20 20.20 0.0M
2024-10-12 21.13 21.13 21.10 21.13 0.0M
2024-10-11 21.35 21.39 21.35 21.39 0.0M
2024-10-10 20.90 20.90 20.89 20.90 0.0M
2024-10-09 21.45 21.46 21.45 21.46 0.0M
2024-10-08 22.60 22.60 22.57 22.57 0.0M
2024-10-05 20.23 20.23 20.20 20.20 0.0M
2024-10-04 21.05 21.07 21.05 21.07 0.0M
2024-10-03 20.06 20.10 20.06 20.10 0.0M
2024-10-02 20.41 20.47 20.41 20.47 0.0M
2024-10-01 18.85 18.85 18.84 18.84 0.0M
2024-09-28 19.23 19.26 19.23 19.26 0.0M
2024-09-27 18.28 18.30 18.28 18.30 0.0M
2024-09-26 18.33 18.34 18.31 18.31 0.0M
2024-09-25 18.03 18.06 18.03 18.05 0.0M
2024-09-24 18.00 18.01 18.00 18.01 0.0M
2024-09-21 17.95 17.95 17.95 17.95 0.0M
2024-09-20 18.03 18.03 18.00 18.02 0.0M
2024-09-19 18.70 18.74 18.67 18.74 0.0M
2024-09-18 17.85 17.86 17.83 17.83 0.0M
2024-09-17 17.03 17.09 17.03 17.09 0.0M
2024-09-14 16.69 16.70 16.69 16.70 0.0M
2024-09-13 16.95 16.96 16.95 16.95 0.0M
2024-09-12 17.27 17.27 17.23 17.23 0.0M
2024-09-11 18.28 18.29 18.28 18.29 0.0M
2024-09-10 18.73 18.73 18.70 18.73 0.0M
2024-09-07 20.44 20.48 20.44 20.46 0.0M
2024-09-06 18.70 18.76 18.70 18.75 0.0M
2024-09-05 19.55 19.55 19.54 19.54 0.0M
2024-09-04 19.10 19.13 19.08 19.12 0.0M
2024-08-31 15.42 15.42 15.40 15.41 0.0M
2024-08-30 15.95 15.95 15.94 15.94 0.0M
2024-08-29 16.56 16.58 16.56 16.57 0.0M
2024-08-28 15.57 15.58 15.56 15.58 0.0M
2024-08-27 15.95 15.95 15.94 15.95 0.0M
2024-08-24 15.90 15.93 15.90 15.93 0.0M
2024-08-23 17.05 17.05 17.01 17.01 0.0M
2024-08-22 16.24 16.24 16.23 16.23 0.0M
2024-08-21 15.89 15.89 15.87 15.88 0.0M
2024-08-20 14.77 14.78 14.77 14.78 0.0M
2024-08-17 15.28 15.28 15.28 15.28 0.0M
2024-08-16 15.35 15.35 15.35 15.35 0.0M
2024-08-15 16.23 16.25 16.22 16.25 0.0M
2024-08-14 17.50 17.55 17.50 17.55 0.0M
2024-08-13 19.50 19.50 19.46 19.46 0.0M
2024-08-10 19.59 19.59 19.49 19.50 0.0M
2024-08-09 22.71 22.71 22.68 22.69 0.0M
2024-08-08 25.12 25.12 25.08 25.08 0.0M
2024-08-07 26.16 26.16 25.77 25.77 0.0M
2024-08-06 31.88 32.10 31.88 32.10 0.0M
2024-08-03 21.85 21.87 21.85 21.85 0.0M
2024-08-02 17.45 17.47 17.45 17.47 0.0M
2024-08-01 16.04 16.04 16.00 16.00 0.0M
2024-07-31 16.47 16.49 16.47 16.49 0.0M
2024-07-30 15.93 15.97 15.93 15.97 0.0M
2024-07-27 16.20 16.20 16.18 16.18 0.0M
2024-07-26 17.07 17.14 17.07 17.14 0.0M
2024-07-25 17.10 17.10 17.05 17.07 0.0M
2024-07-24 14.94 14.94 14.93 14.93 0.0M
2024-07-23 15.05 15.05 15.04 15.04 0.0M
2024-07-20 15.91 15.92 15.91 15.92 0.0M
2024-07-19 15.28 15.29 15.28 15.29 0.0M
2024-07-18 14.80 14.81 14.80 14.81 0.0M
2024-07-17 13.20 13.20 13.16 13.16 0.0M
2024-07-16 13.11 13.14 13.11 13.14 0.0M
2024-07-13 12.85 12.85 12.83 12.83 0.0M
2024-07-12 13.05 13.12 13.05 13.12 0.0M
2024-07-11 12.94 12.94 12.93 12.93 0.0M
2024-07-10 13.04 13.04 13.00 13.00 0.0M
2024-07-09 13.09 13.09 13.08 13.08 0.0M
2024-07-06 13.31 13.32 13.30 13.30 0.0M
2024-07-04 13.27 13.27 13.27 13.27 0.0M
2024-07-03 13.22 13.22 13.21 13.21 0.0M
2024-07-02 13.43 13.43 13.42 13.42 0.0M
2024-06-29 13.99 14.02 13.99 14.02 0.0M
2024-06-28 13.78 13.78 13.76 13.76 0.0M
2024-06-27 13.92 13.93 13.91 13.91 0.0M
2024-06-26 14.08 14.08 14.06 14.08 0.0M
2024-06-25 14.39 14.40 14.39 14.40 0.0M
2024-06-22 14.45 14.45 14.44 14.45 0.0M
2024-06-21 14.80 14.80 14.77 14.77 0.0M
2024-06-19 14.31 14.31 14.30 14.30 0.0M
2024-06-18 12.80 12.81 12.80 12.80 0.0M
2024-06-15 12.95 12.95 12.95 12.95 0.0M
2024-06-14 12.40 12.43 12.40 12.41 0.0M
2024-06-13 12.55 12.56 12.55 12.56 0.0M
2024-06-12 12.96 12.97 12.96 12.97 0.0M
2024-06-11 13.01 13.03 13.01 13.03 0.0M
2024-06-08 13.01 13.01 13.01 13.01 0.0M
2024-06-07 13.29 13.29 13.26 13.26 0.0M
2024-06-06 13.34 13.35 13.34 13.35 0.0M
2024-06-05 13.71 13.72 13.71 13.72 0.0M
2024-06-04 13.67 13.67 13.65 13.65 0.0M
2024-06-01 13.76 13.79 13.76 13.79 0.0M
2024-05-31 14.27 14.29 14.27 14.29 0.0M
2024-05-30 14.30 14.34 14.30 14.34 0.0M
2024-05-29 13.72 13.73 13.72 13.73 0.0M
2024-05-25 13.40 13.43 13.40 13.43 0.0M
2024-05-24 13.87 13.88 13.86 13.86 0.0M
2024-05-23 13.65 13.67 13.65 13.66 0.0M
2024-05-22 12.20 12.20 12.20 12.20 0.0M
2024-05-21 12.56 12.57 12.56 12.57 0.0M
2024-05-18 12.65 12.65 12.65 12.65 0.0M
2024-05-17 12.82 12.83 12.82 12.83 0.0M
2024-05-16 12.86 12.88 12.86 12.88 0.0M
2024-05-15 13.50 13.52 13.50 13.52 0.0M
2024-05-14 13.85 13.85 13.82 13.82 0.0M
2024-05-11 13.55 13.55 13.55 13.55 0.0M
2024-05-10 13.81 13.81 13.81 13.81 0.0M
2024-05-09 13.93 13.93 13.90 13.91 0.0M
2024-05-08 14.10 14.10 14.10 14.10 0.0M
2024-05-07 14.20 14.20 14.20 14.20 0.0M
2024-05-04 14.56 14.59 14.55 14.59 0.0M
2024-05-03 15.18 15.18 15.16 15.16 0.0M
2024-05-02 15.66 15.71 15.66 15.71 0.0M
2024-05-01 15.67 15.68 15.66 15.66 0.0M
2024-04-30 15.19 15.19 15.16 15.17 0.0M
2024-04-27 15.36 15.40 15.36 15.40 0.0M
2024-04-26 15.97 16.00 15.97 16.00 0.0M
2024-04-25 15.63 15.63 15.62 15.63 0.0M
2024-04-24 15.77 15.80 15.77 15.79 0.0M
2024-04-23 16.46 16.49 16.46 16.47 0.0M
2024-04-20 17.83 17.84 17.83 17.84 0.0M
2024-04-19 17.39 17.39 17.38 17.38 0.0M
2024-04-18 17.20 17.21 17.20 17.21 0.0M
2024-04-17 18.30 18.30 18.25 18.25 0.0M
2024-04-16 18.36 18.41 18.36 18.41 0.0M
2024-04-13 17.08 17.09 17.07 17.09 0.0M
2024-04-12 15.04 15.04 15.02 15.02 0.0M
2024-04-11 15.26 15.32 15.26 15.32 0.0M
2024-04-10 15.05 15.08 15.05 15.08 0.0M
2024-04-09 15.32 15.35 15.32 15.35 0.0M
2024-04-06 16.01 16.08 16.01 16.08 0.0M
2024-04-05 15.87 15.87 15.82 15.83 0.0M
2024-04-04 14.90 14.94 14.90 14.94 0.0M
2024-04-03 15.03 15.03 15.00 15.00 0.0M
2024-04-02 14.46 14.50 14.46 14.50 0.0M
2024-03-29 14.34 14.37 14.32 14.37 0.0M
2024-03-28 14.06 14.07 14.06 14.07 0.0M
2024-03-27 14.32 14.35 14.32 14.35 0.0M
2024-03-26 14.40 14.40 14.40 14.40 0.0M
2024-03-23 14.45 14.48 14.45 14.48 0.0M
2024-03-22 14.44 14.46 14.44 14.46 0.0M
2024-03-21 14.57 14.57 14.56 14.56 0.0M
2024-03-20 13.94 13.94 13.93 13.94 0.0M
2024-03-19 14.35 14.36 14.35 14.36 0.0M
2024-03-16 14.59 14.60 14.59 14.60 0.0M
2024-03-15 14.35 14.35 14.34 14.34 0.0M
2024-03-14 13.80 13.80 13.80 13.80 0.0M
2024-03-13 13.97 13.97 13.96 13.96 0.0M
2024-03-12 14.87 14.90 14.87 14.90 0.0M
2024-03-09 15.06 15.08 15.06 15.08 0.0M
2024-03-08 14.61 14.63 14.61 14.62 0.0M
2024-03-07 14.80 14.80 14.79 14.79 0.0M
2024-03-06 14.70 14.71 14.70 14.70 0.0M
2024-03-05 14.02 14.03 14.02 14.03 0.0M
2024-03-02 14.03 14.05 14.03 14.05 0.0M
2024-03-01 14.02 14.02 14.01 14.01 0.0M
2024-02-29 14.24 14.24 14.22 14.22 0.0M
2024-02-28 13.99 14.00 13.98 14.00 0.0M
2024-02-27 14.26 14.28 14.25 14.25 0.0M
2024-02-24 14.43 14.43 14.42 14.43 0.0M
2024-02-23 14.99 15.03 14.99 15.03 0.0M
2024-02-22 15.32 15.35 15.32 15.35 0.0M
2024-02-21 15.53 15.55 15.53 15.53 0.0M
2024-02-17 14.96 14.96 14.95 14.95 0.0M
2024-02-16 15.01 15.02 15.01 15.02 0.0M
2024-02-15 15.15 15.16 15.13 15.14 0.0M
2024-02-14 15.69 15.75 15.66 15.75 0.0M
2024-02-13 13.79 13.81 13.79 13.80 0.0M
2024-02-10 13.38 13.39 13.37 13.37 0.0M
2024-02-09 13.33 13.35 13.33 13.35 0.0M
2024-02-08 13.38 13.39 13.38 13.38 0.0M
2024-02-07 13.55 13.55 13.54 13.55 0.0M
2024-02-06 13.92 13.96 13.92 13.96 0.0M
2024-02-03 14.55 14.55 14.54 14.55 0.0M
2024-02-02 14.68 14.70 14.68 14.70 0.0M
2024-02-01 14.89 14.90 14.87 14.87 0.0M
2024-01-31 13.96 13.99 13.96 13.99 0.0M
2024-01-30 14.24 14.25 14.23 14.25 0.0M
2024-01-27 14.16 14.16 14.12 14.12 0.0M
2024-01-26 14.25 14.25 14.23 14.23 0.0M
2024-01-25 14.05 14.05 14.04 14.04 0.0M
2024-01-24 13.68 13.70 13.68 13.70 0.0M
2024-01-23 14.06 14.08 14.06 14.08 0.0M
2024-01-20 14.60 14.61 14.60 14.61 0.0M
2024-01-19 15.00 15.01 15.00 15.00 0.0M
2024-01-18 15.49 15.52 15.48 15.52 0.0M
2024-01-17 13.96 13.96 13.95 13.95 0.0M
2024-01-13 13.15 13.18 13.15 13.18 0.0M
2024-01-12 13.08 13.08 13.05 13.05 0.0M
2024-01-11 13.35 13.35 13.35 13.35 0.0M
2024-01-10 13.36 13.40 13.36 13.40 0.0M
2024-01-09 13.80 13.80 13.80 13.80 0.0M
2024-01-06 14.24 14.24 14.20 14.20 0.0M
2024-01-05 14.62 14.66 14.62 14.66 0.0M
2024-01-04 14.69 14.70 14.69 14.70 0.0M
2024-01-03 14.09 14.10 14.09 14.10 0.0M