CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 19.3K
09:35 0.94 0.94 0.94 0.94 14.8K
09:40 0.93 0.94 0.93 0.94 109.3K
09:45 0.94 0.94 0.94 0.94 19.0K
09:50 0.94 0.94 0.94 0.94 10.0K
09:55 0.94 0.94 0.94 0.94 1.1K
10:10 0.94 0.94 0.94 0.94 11.7K
10:15 0.94 0.94 0.94 0.94 40.8K
10:25 0.94 0.94 0.94 0.94 1.3K
10:30 0.94 0.94 0.94 0.94 1.1K
10:35 0.94 0.94 0.94 0.94 108.3K
10:45 0.94 0.94 0.94 0.94 0.1K
10:50 0.94 0.94 0.94 0.94 16.7K
10:55 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 5.3K
11:15 0.94 0.94 0.94 0.94 36.8K
11:20 0.94 0.94 0.94 0.94 3.4K
11:25 0.94 0.94 0.94 0.94 22.8K
13:10 0.94 0.94 0.94 0.94 50.0K
13:15 0.94 0.94 0.94 0.94 1.9K
13:25 0.94 0.94 0.94 0.94 11.4K
13:35 0.94 0.94 0.94 0.94 6.0K
13:40 0.94 0.94 0.94 0.94 5.3K
13:45 0.94 0.94 0.94 0.94 0.8K
14:10 0.94 0.94 0.94 0.94 19.1K
14:15 0.94 0.94 0.94 0.94 21.2K
14:20 0.94 0.94 0.94 0.94 20.5K
14:50 0.94 0.94 0.94 0.94 84.0K
14:55 0.94 0.94 0.94 0.94 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available