CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 15.3K
09:35 1.65 1.65 1.65 1.65 0.5K
09:40 1.65 1.65 1.65 1.65 1.5K
09:50 1.65 1.65 1.65 1.65 3.5K
10:00 1.65 1.65 1.65 1.65 1.0K
10:35 1.65 1.65 1.65 1.65 0.4K
10:45 1.65 1.65 1.65 1.65 19.0K
10:50 1.65 1.65 1.65 1.65 10.0K
11:05 1.66 1.66 1.66 1.66 25.0K
13:20 1.66 1.66 1.66 1.66 16.8K
14:00 1.66 1.66 1.66 1.66 30.5K
14:20 1.66 1.66 1.66 1.66 10.0K
14:25 1.66 1.66 1.66 1.66 0.3K
14:50 1.66 1.66 1.66 1.66 5.9K
14:55 1.66 1.66 1.66 1.66 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available