CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.53 7.50 7.51 186.1K
09:35 7.51 7.51 7.51 7.51 145.6K
09:40 7.51 7.51 7.51 7.51 88.9K
09:45 7.51 7.51 7.51 7.51 179.1K
09:50 7.51 7.51 7.51 7.51 47.7K
09:55 7.51 7.51 7.50 7.50 213.9K
10:00 7.50 7.51 7.50 7.50 85.2K
10:05 7.51 7.51 7.51 7.51 26.0K
10:10 7.51 7.51 7.51 7.51 58.8K
10:15 7.51 7.51 7.51 7.51 64.4K
10:20 7.51 7.51 7.50 7.50 112.6K
10:25 7.50 7.50 7.50 7.50 7.0K
10:30 7.50 7.50 7.50 7.50 86.5K
10:35 7.50 7.50 7.50 7.50 22.2K
10:40 7.50 7.50 7.50 7.50 8.4K
10:45 7.50 7.50 7.50 7.50 71.8K
10:50 7.50 7.50 7.50 7.50 18.4K
10:55 7.50 7.50 7.50 7.50 13.5K
11:00 7.50 7.50 7.49 7.49 118.7K
11:05 7.49 7.49 7.49 7.49 67.1K
11:10 7.49 7.49 7.49 7.49 92.2K
11:15 7.49 7.49 7.49 7.49 163.6K
11:20 7.49 7.49 7.49 7.49 22.4K
11:25 7.49 7.49 7.49 7.49 74.2K
13:00 7.49 7.49 7.48 7.48 11.1K
13:05 7.48 7.49 7.48 7.48 21.1K
13:10 7.48 7.48 7.48 7.48 1.7K
13:15 7.48 7.48 7.47 7.47 44.5K
13:20 7.47 7.48 7.47 7.48 43.0K
13:25 7.48 7.48 7.48 7.48 16.5K
13:30 7.48 7.48 7.48 7.48 63.8K
13:35 7.48 7.49 7.48 7.49 44.7K
13:40 7.49 7.49 7.48 7.48 38.6K
13:45 7.48 7.49 7.48 7.49 18.9K
13:50 7.49 7.49 7.49 7.49 46.9K
13:55 7.49 7.49 7.49 7.49 10.8K
14:00 7.49 7.49 7.49 7.49 16.5K
14:05 7.49 7.49 7.49 7.49 11.9K
14:10 7.49 7.49 7.48 7.48 23.3K
14:15 7.48 7.48 7.48 7.48 10.3K
14:20 7.48 7.48 7.48 7.48 110.5K
14:25 7.48 7.48 7.48 7.48 2.6K
14:30 7.48 7.48 7.48 7.48 115.6K
14:35 7.48 7.48 7.48 7.48 12.7K
14:40 7.48 7.48 7.48 7.48 114.3K
14:45 7.48 7.48 7.48 7.48 76.5K
14:50 7.48 7.48 7.48 7.48 42.1K
14:55 7.48 7.48 7.48 7.48 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available