1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 178.5K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 49.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 83.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 23.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 13.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 137.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 213.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 39.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 224.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 40.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 35.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 52.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 106.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 27.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 30.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 76.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 41.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 215.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 13.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 740.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 147.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 149.5K |