CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 295.1K
09:35 0.95 0.95 0.95 0.95 711.2K
09:40 0.95 0.95 0.95 0.95 287.7K
09:45 0.95 0.95 0.95 0.95 550.0K
09:50 0.95 0.95 0.95 0.95 297.9K
10:00 0.95 0.95 0.95 0.95 28.0K
10:05 0.95 0.95 0.95 0.95 250.2K
10:10 0.95 0.95 0.95 0.95 308.8K
10:15 0.95 0.95 0.95 0.95 571.3K
10:20 0.95 0.95 0.95 0.95 500.9K
10:25 0.95 0.95 0.95 0.95 756.1K
10:35 0.95 0.95 0.94 0.94 1,250.0K
10:40 0.95 0.95 0.95 0.95 250.0K
10:45 0.95 0.95 0.95 0.95 250.0K
10:50 0.94 0.94 0.94 0.94 500.0K
10:55 0.94 0.94 0.94 0.94 2,259.9K
11:00 0.94 0.94 0.94 0.94 500.0K
11:05 0.94 0.94 0.94 0.94 250.0K
11:10 0.94 0.94 0.94 0.94 5.0K
11:15 0.94 0.94 0.94 0.94 3,600.0K
11:20 0.94 0.94 0.94 0.94 1,167.9K
11:25 0.94 0.94 0.94 0.94 1,860.0K
13:00 0.94 0.94 0.94 0.94 2,823.5K
13:05 0.94 0.94 0.94 0.94 1,357.4K
13:10 0.94 0.94 0.94 0.94 250.0K
13:15 0.94 0.94 0.94 0.94 1,250.0K
13:25 0.94 0.94 0.94 0.94 5.0K
13:30 0.94 0.94 0.94 0.94 35.0K
13:35 0.94 0.94 0.94 0.94 470.0K
13:40 0.94 0.94 0.94 0.94 250.0K
13:45 0.94 0.94 0.94 0.94 1,111.5K
13:50 0.94 0.94 0.94 0.94 550.1K
13:55 0.94 0.94 0.94 0.94 706.8K
14:00 0.94 0.94 0.94 0.94 201.2K
14:05 0.94 0.94 0.94 0.94 775.0K
14:10 0.94 0.94 0.94 0.94 892.9K
14:15 0.94 0.94 0.93 0.93 422.7K
14:25 0.93 0.94 0.93 0.94 262.6K
14:30 0.94 0.94 0.93 0.93 11.7K
14:35 0.93 0.93 0.93 0.93 13.8K
14:40 0.93 0.93 0.93 0.93 14.0K
14:45 0.93 0.94 0.93 0.94 67.3K
14:50 0.94 0.94 0.93 0.93 46.4K
14:55 0.93 0.93 0.93 0.93 345.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available