CCC SA

CCCP
🏛️ poland →
168.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 237.00 238.40 236.80 238.40 4.0K
09:05 238.80 240.00 238.60 239.40 4.5K
09:10 239.70 240.50 239.50 240.50 2.5K
09:15 240.60 241.40 240.60 240.80 2.4K
09:20 241.10 242.40 241.10 242.30 1.9K
09:25 242.00 242.70 242.00 242.50 2.8K
09:30 242.50 243.10 242.50 243.10 2.1K
09:35 242.90 243.40 242.90 243.20 1.8K
09:40 243.30 243.40 243.00 243.20 2.4K
09:45 243.30 245.50 243.30 245.50 9.6K
09:50 245.60 246.80 245.60 246.30 7.0K
09:55 246.10 247.20 246.10 246.80 4.6K
10:00 246.90 247.00 245.80 246.50 2.6K
10:05 246.40 246.80 246.20 246.40 2.5K
10:10 246.40 246.40 245.60 246.20 5.1K
10:15 246.30 246.40 245.30 245.30 2.4K
10:20 245.20 245.20 244.20 244.20 1.9K
10:25 244.30 244.50 243.80 244.50 3.5K
10:30 244.20 245.00 243.70 244.80 4.1K
10:35 244.90 245.00 243.80 244.00 5.5K
10:40 243.80 244.80 243.80 244.80 1.8K
10:45 244.50 244.90 244.20 244.20 1.9K
10:50 244.10 244.10 243.80 244.10 1.2K
10:55 244.00 244.10 244.00 244.10 0.7K
11:00 244.20 244.40 243.90 244.40 2.5K
11:05 244.40 244.60 244.10 244.20 4.9K
11:10 244.40 244.40 243.90 244.00 2.6K
11:15 244.30 244.40 244.00 244.40 3.0K
11:20 244.20 246.00 244.20 244.40 53.9K
11:25 244.20 244.40 244.10 244.40 1.6K
11:30 244.40 244.50 244.00 244.50 1.8K
11:35 244.50 244.80 244.40 244.80 1.1K
11:40 244.80 245.00 244.60 244.90 0.9K
11:45 244.90 245.90 244.90 245.90 1.7K
11:50 245.90 245.90 244.40 244.40 4.2K
11:55 244.20 244.20 243.70 243.70 1.7K
12:00 243.60 243.80 243.20 243.30 2.1K
12:05 243.20 243.80 243.20 243.80 1.5K
12:10 243.60 244.00 243.60 243.90 1.9K
12:15 243.80 244.80 243.80 244.60 3.6K
12:20 244.40 245.00 243.90 244.00 2.9K
12:25 244.00 244.50 244.00 244.50 1.7K
12:30 244.40 244.80 243.80 244.30 1.7K
12:35 244.30 244.60 244.20 244.40 0.8K
12:40 244.40 245.00 244.40 245.00 1.0K
12:45 245.30 245.40 244.00 244.10 3.8K
12:50 243.70 243.80 243.00 243.00 1.6K
12:55 242.80 243.10 242.80 242.90 1.1K
13:00 242.90 243.50 242.90 243.00 0.6K
13:05 243.10 243.30 242.70 243.00 1.7K
13:10 243.10 243.20 242.50 242.80 2.3K
13:15 242.80 243.10 242.70 242.90 0.4K
13:20 243.10 243.20 243.00 243.00 1.0K
13:25 242.90 243.10 242.40 243.00 2.5K
13:30 243.30 243.80 243.30 243.70 3.6K
13:35 243.80 243.80 242.90 242.90 1.5K
13:40 243.10 243.50 243.10 243.30 1.5K
13:45 243.60 243.60 243.40 243.50 0.5K
13:50 243.60 243.80 243.50 243.80 0.9K
13:55 243.80 243.80 243.50 243.70 0.8K
14:00 243.70 244.20 243.70 243.80 3.3K
14:05 243.70 244.30 243.70 244.30 0.3K
14:10 244.30 244.30 243.40 243.40 1.7K
14:15 243.20 243.20 243.00 243.10 1.2K
14:20 243.10 243.10 242.90 243.10 0.9K
14:25 243.20 243.20 243.00 243.00 1.3K
14:30 242.70 242.90 242.30 242.70 1.4K
14:35 242.70 243.70 242.70 243.30 1.3K
14:40 243.70 243.70 243.00 243.20 2.6K
14:45 243.50 244.00 243.50 243.80 3.5K
14:50 243.50 244.20 243.50 244.20 1.9K
14:55 244.20 244.20 243.40 243.40 1.6K
15:00 243.30 243.90 243.10 243.10 1.5K
15:05 243.20 243.70 243.10 243.40 1.9K
15:10 243.20 243.60 243.20 243.60 1.0K
15:15 243.60 244.10 243.30 243.30 1.1K
15:20 243.30 243.50 242.90 243.10 1.4K
15:25 243.10 243.40 243.10 243.40 0.9K
15:30 243.40 243.90 243.20 243.60 1.3K
15:35 243.60 244.40 243.60 244.30 2.3K
15:40 244.30 244.50 243.90 244.10 2.5K
15:45 244.20 244.30 243.70 244.00 1.8K
15:50 244.10 244.30 243.90 243.90 1.5K
15:55 244.40 244.50 244.00 244.30 1.6K
16:00 244.30 244.30 243.90 244.20 1.5K
16:05 243.90 244.20 243.20 243.20 2.0K
16:10 243.20 243.80 243.20 243.40 1.9K
16:15 243.80 244.20 243.50 244.20 1.5K
16:20 243.70 243.90 243.20 243.60 1.6K
16:25 243.70 244.30 243.10 244.30 1.8K
16:30 244.30 244.40 243.00 243.00 3.3K
16:35 243.50 243.60 243.00 243.30 2.8K
16:40 243.50 244.00 243.30 243.50 4.6K
16:45 243.60 243.60 242.50 243.60 4.2K
17:00 244.50 244.50 244.50 244.50 28.6K
17:05 244.50 244.50 244.50 244.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available