CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.00 202.00 199.75 199.75 3.2K
09:05 200.30 200.30 199.55 200.00 0.8K
09:10 200.30 201.00 200.20 201.00 0.9K
09:15 201.30 201.30 200.80 201.30 1.6K
09:20 201.30 202.00 201.30 202.00 2.1K
09:25 202.00 202.80 201.70 201.70 3.1K
09:30 201.30 201.70 201.20 201.50 0.9K
09:35 201.50 201.50 199.80 199.80 4.1K
09:40 199.35 199.35 197.90 197.90 3.6K
09:45 197.30 197.50 197.15 197.35 3.4K
09:50 197.15 197.25 196.10 196.25 8.6K
09:55 195.90 195.90 193.85 194.65 12.4K
10:00 194.85 196.00 194.85 195.80 3.3K
10:05 195.65 197.05 195.65 196.85 5.4K
10:10 196.85 196.85 195.60 195.85 1.6K
10:15 195.85 196.30 195.85 196.00 3.1K
10:20 196.00 196.50 195.60 196.30 3.6K
10:25 196.40 196.45 196.05 196.15 3.7K
10:30 196.15 196.55 196.00 196.45 3.9K
10:35 196.30 196.35 195.80 196.00 1.5K
10:40 195.70 197.30 195.60 197.30 6.5K
10:45 197.00 197.35 196.95 197.00 1.7K
10:50 197.10 197.75 197.00 197.05 2.1K
10:55 197.40 197.55 197.05 197.15 1.7K
11:00 197.00 197.95 196.80 197.70 6.5K
11:05 197.85 197.90 197.25 197.40 2.2K
11:10 197.70 197.85 197.20 197.35 2.5K
11:15 197.35 198.40 197.35 197.90 5.6K
11:20 197.85 197.95 197.40 197.55 0.9K
11:25 197.50 197.85 197.20 197.60 3.8K
11:30 197.70 197.85 197.50 197.50 2.4K
11:35 197.50 197.60 197.35 197.60 1.8K
11:40 197.60 197.60 197.40 197.50 0.6K
11:45 197.40 197.50 197.30 197.30 2.1K
11:50 197.50 198.20 197.30 197.80 3.7K
11:55 197.80 198.45 197.60 198.40 4.5K
12:00 198.55 199.00 198.40 198.75 2.1K
12:05 198.90 199.15 198.85 199.00 2.2K
12:10 199.00 199.80 199.00 199.50 3.5K
12:15 199.20 199.25 198.80 198.95 4.4K
12:20 198.85 198.85 198.50 198.50 2.7K
12:25 198.75 198.90 198.60 198.70 1.7K
12:30 198.70 198.85 198.70 198.75 1.5K
12:35 198.85 199.50 198.80 199.40 3.1K
12:40 199.65 200.00 199.35 199.40 1.7K
12:45 199.25 199.50 199.20 199.50 1.0K
12:50 200.20 200.80 199.95 200.80 3.0K
12:55 200.70 201.00 200.50 200.50 1.4K
13:00 200.60 200.60 200.00 200.00 3.4K
13:05 199.90 200.20 199.75 199.85 4.3K
13:10 199.85 200.00 199.40 199.40 4.1K
13:15 199.50 199.85 199.45 199.80 4.0K
13:20 199.80 199.80 199.50 199.50 4.0K
13:25 199.60 199.60 198.90 198.90 2.0K
13:30 199.00 199.10 198.80 198.95 3.0K
13:35 198.85 199.35 198.85 198.95 1.7K
13:40 199.05 199.15 199.05 199.15 0.9K
13:45 199.15 199.15 198.80 198.90 4.9K
13:50 198.85 198.90 198.35 198.50 7.3K
13:55 198.50 198.50 198.40 198.50 1.3K
14:00 198.50 199.00 198.50 198.85 4.0K
14:05 198.90 198.90 198.40 198.45 2.5K
14:10 198.40 198.40 197.95 197.95 1.9K
14:15 198.00 198.20 197.70 198.20 2.8K
14:20 198.35 198.70 198.20 198.50 3.0K
14:25 198.60 198.85 198.45 198.60 4.5K
14:30 198.45 198.85 198.45 198.85 3.2K
14:35 198.90 199.00 198.50 198.85 5.1K
14:40 199.00 200.30 199.00 199.75 13.2K
14:45 200.00 200.00 199.55 199.75 2.2K
14:50 199.75 199.75 199.20 199.70 5.4K
14:55 199.85 200.50 199.50 200.50 5.5K
15:00 200.40 200.60 200.30 200.50 2.3K
15:05 200.30 200.40 199.95 199.95 2.7K
15:10 199.70 200.30 199.70 200.00 10.5K
15:15 200.10 200.20 200.00 200.00 19.2K
15:20 200.20 200.20 199.50 199.95 11.8K
15:25 199.70 199.70 199.10 199.25 5.5K
15:30 199.30 199.45 199.00 199.05 4.4K
15:35 199.15 199.15 198.70 198.85 2.8K
15:40 198.85 199.80 198.85 198.95 10.9K
15:45 198.95 199.00 198.50 198.80 4.5K
15:50 198.80 199.25 198.80 199.00 3.7K
15:55 199.00 199.25 198.90 199.10 4.3K
16:00 199.10 199.20 198.90 199.20 6.6K
16:05 199.20 199.20 198.75 198.75 2.8K
16:10 198.80 199.05 198.80 199.00 2.8K
16:15 198.90 198.95 198.55 198.70 6.0K
16:20 198.75 198.90 198.50 198.80 9.5K
16:25 198.60 199.00 198.15 198.70 8.8K
16:30 198.70 198.95 198.15 198.15 11.5K
16:35 198.15 198.50 198.15 198.50 4.6K
16:40 198.50 198.70 198.25 198.25 7.4K
16:45 198.15 198.60 198.15 198.45 10.5K
17:00 198.55 198.55 198.55 198.55 29.4K
17:05 198.55 198.55 198.55 198.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available