CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.05 182.80 181.05 181.35 11.4K
09:05 181.65 182.25 181.20 182.25 2.1K
09:10 182.25 182.25 181.85 182.05 3.1K
09:15 181.75 182.20 181.30 182.20 2.9K
09:20 182.35 182.40 181.90 182.00 1.2K
09:25 181.90 182.05 181.90 182.00 1.7K
09:30 182.00 182.15 181.90 182.15 5.1K
09:35 182.15 182.50 182.15 182.50 1.2K
09:40 182.50 182.80 182.35 182.80 1.2K
09:45 182.95 183.00 182.15 182.55 10.6K
09:50 182.90 183.70 182.90 183.70 2.8K
09:55 183.70 183.95 183.70 183.95 0.8K
10:00 183.85 184.20 183.75 184.00 2.0K
10:05 183.95 183.95 183.70 183.70 0.9K
10:10 183.65 183.90 183.65 183.85 0.7K
10:15 183.65 183.65 183.40 183.45 2.3K
10:20 183.75 183.90 183.75 183.90 1.1K
10:25 183.90 184.35 183.90 184.30 2.5K
10:30 184.10 184.25 183.95 183.95 3.2K
10:35 183.85 184.10 183.85 184.10 2.2K
10:40 184.10 184.10 183.45 183.45 3.6K
10:45 183.40 183.40 183.15 183.25 1.1K
10:50 183.05 184.05 182.90 184.00 6.2K
10:55 184.00 184.50 183.90 184.50 7.0K
11:00 184.30 185.15 184.15 184.90 3.3K
11:05 185.10 185.25 184.95 185.10 2.5K
11:10 185.00 185.55 185.00 185.50 3.8K
11:15 185.60 186.40 185.35 186.40 5.5K
11:20 186.00 186.30 185.55 185.65 4.6K
11:25 185.50 186.25 185.40 185.90 2.2K
11:30 185.75 186.15 185.75 185.85 3.2K
11:35 185.80 186.35 185.80 186.10 3.7K
11:40 185.95 186.10 185.50 185.65 0.9K
11:45 185.50 185.65 185.50 185.65 0.2K
11:50 185.65 187.10 185.65 187.05 4.2K
11:55 187.10 187.40 186.90 187.30 2.2K
12:00 187.35 187.35 186.80 186.85 3.8K
12:05 186.80 186.80 185.75 185.75 3.6K
12:10 185.70 186.20 185.70 186.10 1.8K
12:15 186.10 186.25 185.50 185.50 4.3K
12:20 185.50 185.95 185.50 185.95 2.4K
12:25 185.95 186.60 185.90 186.15 2.4K
12:30 186.15 186.20 185.75 185.95 5.5K
12:35 185.85 186.20 185.85 186.20 0.9K
12:40 186.05 186.95 186.05 186.95 1.5K
12:45 186.75 186.75 186.40 186.45 1.5K
12:50 186.40 186.45 186.10 186.10 1.1K
12:55 186.10 186.70 186.10 186.45 2.3K
13:00 186.75 187.20 186.45 187.20 2.0K
13:05 187.10 187.50 187.10 187.10 2.3K
13:10 186.90 187.15 186.80 186.85 0.6K
13:15 186.85 186.85 186.65 186.80 0.4K
13:20 186.80 186.80 186.60 186.75 0.8K
13:25 186.50 186.75 186.40 186.40 0.2K
13:30 186.40 186.60 186.25 186.25 0.4K
13:35 186.25 186.65 186.25 186.55 1.4K
13:40 186.55 186.70 186.45 186.60 1.3K
13:45 186.65 186.75 186.40 186.40 1.6K
13:50 186.30 186.45 186.30 186.35 0.6K
13:55 186.45 186.45 186.25 186.25 0.1K
14:00 186.45 186.60 186.25 186.40 1.0K
14:05 186.40 186.40 186.25 186.35 2.4K
14:10 186.35 186.60 186.25 186.60 0.8K
14:15 186.45 186.55 186.40 186.40 0.6K
14:20 186.40 186.70 186.40 186.70 1.3K
14:25 186.50 186.70 185.80 186.20 2.5K
14:30 186.20 186.65 186.15 186.30 0.8K
14:35 186.35 186.35 186.35 186.35 0.2K
14:40 186.35 186.50 186.20 186.50 0.9K
14:45 186.50 186.70 186.50 186.70 1.3K
14:50 186.80 186.80 186.50 186.50 2.3K
14:55 186.75 186.80 186.70 186.70 1.1K
15:00 186.85 186.90 186.60 186.80 0.8K
15:05 186.80 186.80 186.50 186.50 2.2K
15:10 186.60 186.80 186.60 186.80 2.1K
15:15 186.95 187.05 186.40 186.40 4.5K
15:20 186.35 186.35 185.75 185.75 2.4K
15:25 185.90 186.00 185.75 185.90 0.7K
15:30 185.90 185.90 185.55 185.55 1.4K
15:35 185.55 185.85 185.55 185.85 1.2K
15:40 185.55 185.55 185.50 185.50 1.7K
15:45 185.45 185.55 184.80 184.85 18.7K
15:50 185.15 186.35 184.85 186.25 8.4K
15:55 185.70 186.60 185.25 185.40 5.1K
16:00 185.90 185.90 185.10 185.60 7.8K
16:05 185.20 185.65 185.20 185.35 5.3K
16:10 185.55 185.60 185.00 185.25 5.4K
16:15 185.10 185.40 185.00 185.25 7.1K
16:20 185.15 185.65 185.00 185.20 7.3K
16:25 185.00 186.05 185.00 185.75 19.6K
16:30 185.85 186.00 185.65 185.65 4.1K
16:35 185.75 185.85 185.35 185.35 6.0K
16:40 185.40 185.60 185.00 185.20 10.7K
16:45 185.15 185.30 185.00 185.30 11.7K
17:00 185.05 185.05 185.05 185.05 373.5K
17:05 185.05 185.05 185.05 185.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available