CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.50 188.50 186.00 186.00 6.7K
09:05 186.20 186.30 185.70 185.70 1.8K
09:10 185.90 185.90 185.05 185.65 1.9K
09:15 185.55 186.65 185.20 186.05 1.7K
09:20 186.15 186.80 185.95 186.50 3.0K
09:25 186.45 186.50 185.85 186.00 1.0K
09:30 185.70 186.10 185.40 186.10 1.7K
09:35 185.50 185.50 184.50 184.65 5.1K
09:40 184.50 185.80 184.50 185.80 2.3K
09:45 185.90 185.90 185.55 185.80 0.2K
09:50 185.80 185.90 185.20 185.25 0.9K
09:55 185.25 185.65 185.25 185.65 0.3K
10:00 185.70 185.70 185.30 185.30 1.2K
10:05 185.15 185.15 184.80 184.85 0.6K
10:10 184.90 185.35 184.60 185.15 1.0K
10:15 185.15 185.35 184.90 184.90 0.5K
10:20 184.85 184.85 184.50 184.60 1.2K
10:25 184.60 184.90 184.50 184.90 0.5K
10:30 184.90 185.20 184.90 185.20 1.1K
10:35 185.00 185.15 184.75 184.75 0.6K
10:40 184.75 184.80 183.70 183.70 5.5K
10:45 183.70 183.90 183.45 183.60 1.2K
10:50 183.45 183.45 183.00 183.15 1.7K
10:55 183.05 183.35 183.05 183.30 1.3K
11:00 183.35 183.35 183.30 183.35 0.3K
11:05 183.25 183.50 182.90 183.30 1.7K
11:10 183.35 183.35 183.00 183.10 1.1K
11:15 183.10 183.10 182.70 182.70 1.2K
11:20 182.55 182.70 182.25 182.25 1.4K
11:25 182.20 182.50 182.00 182.25 3.6K
11:30 182.15 182.60 182.15 182.45 2.4K
11:35 182.45 182.80 182.45 182.70 2.0K
11:40 182.50 182.60 182.50 182.50 0.6K
11:45 182.50 182.50 182.20 182.30 1.9K
11:50 182.25 182.35 182.20 182.35 1.5K
11:55 182.40 183.10 182.40 183.10 1.4K
12:00 182.95 183.00 182.70 182.70 0.4K
12:05 182.90 182.90 182.75 182.75 0.7K
12:10 182.80 183.05 182.80 182.85 0.7K
12:15 182.90 183.20 182.60 182.60 1.2K
12:20 182.80 182.80 182.70 182.75 0.1K
12:25 182.75 182.75 182.60 182.75 1.1K
12:30 182.65 183.20 182.50 183.20 1.9K
12:35 183.20 185.85 183.20 184.20 16.9K
12:40 183.95 184.50 183.80 183.85 0.5K
12:45 183.95 184.15 183.70 183.80 0.5K
12:50 183.70 183.95 183.60 183.90 4.3K
12:55 183.75 184.20 183.75 184.05 1.9K
13:00 184.10 184.20 183.75 183.80 0.9K
13:05 183.85 183.90 183.85 183.90 0.4K
13:10 183.90 183.90 183.35 183.35 1.2K
13:15 183.25 183.60 183.25 183.60 0.0K
13:20 183.60 183.60 183.20 183.30 1.0K
13:25 183.30 184.00 183.25 184.00 2.1K
13:30 183.80 183.90 183.50 183.50 0.7K
13:35 183.50 183.70 183.50 183.70 0.4K
13:40 183.60 183.80 183.50 183.50 0.9K
13:45 183.75 183.85 183.75 183.85 0.5K
13:50 183.70 183.85 183.70 183.85 0.3K
13:55 183.80 183.80 183.60 183.80 1.7K
14:00 183.70 183.85 183.70 183.85 0.1K
14:05 183.85 183.90 183.65 183.65 1.5K
14:10 183.60 183.65 183.50 183.55 1.2K
14:15 183.55 183.70 183.55 183.70 0.5K
14:20 183.70 183.75 183.25 183.25 1.8K
14:25 183.25 183.25 182.80 183.15 3.7K
14:30 183.05 183.10 182.95 182.95 0.5K
14:35 183.10 183.35 183.10 183.15 2.3K
14:40 183.10 183.20 182.80 183.20 1.8K
14:45 183.10 183.10 182.95 182.95 0.9K
14:50 183.00 183.00 182.60 182.75 0.9K
14:55 182.75 182.75 182.65 182.65 1.7K
15:00 182.65 182.70 182.60 182.70 1.0K
15:05 182.55 182.70 182.55 182.70 8.1K
15:10 182.55 182.65 182.00 182.05 10.4K
15:15 182.05 182.45 182.05 182.45 3.6K
15:20 182.40 182.40 182.30 182.40 1.3K
15:25 182.40 182.40 181.70 181.70 3.8K
15:30 181.50 181.60 181.15 181.30 5.4K
15:35 181.35 181.50 181.10 181.10 3.2K
15:40 181.10 181.35 181.10 181.25 2.4K
15:45 181.25 181.30 181.15 181.30 1.9K
15:50 181.20 181.30 180.00 180.00 14.0K
15:55 180.10 180.45 179.90 179.95 10.2K
16:00 180.15 180.50 180.05 180.50 5.4K
16:05 180.50 180.50 179.25 179.25 7.5K
16:10 179.45 179.70 179.30 179.30 10.1K
16:15 179.40 179.55 179.05 179.10 4.5K
16:20 179.10 179.60 178.60 179.35 13.4K
16:25 179.25 181.30 179.25 180.80 5.4K
16:30 181.05 181.05 180.25 180.40 4.8K
16:35 180.20 180.30 180.20 180.30 3.0K
16:40 180.30 180.95 180.15 180.95 13.8K
16:45 180.95 181.05 180.00 180.80 5.9K
17:00 180.60 180.60 180.60 180.60 51.7K
17:05 180.60 180.60 180.60 180.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available