CCC SA

CCCP
🏛️ poland →
187.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.10 179.70 176.00 179.00 20.5K
09:05 178.60 178.60 177.60 177.85 2.2K
09:10 178.10 179.45 177.80 179.45 3.3K
09:15 179.50 181.80 179.50 181.60 29.7K
09:20 181.70 182.20 181.00 182.05 19.6K
09:25 181.50 182.00 181.00 181.00 14.1K
09:30 181.10 183.20 181.10 183.00 40.7K
09:35 183.05 184.55 183.00 183.15 26.2K
09:40 183.30 183.75 183.20 183.70 8.1K
09:45 183.70 184.15 183.60 184.05 4.6K
09:50 184.15 184.50 184.00 184.45 5.1K
09:55 184.50 184.70 184.15 184.55 5.5K
10:00 184.65 185.20 184.65 184.80 12.1K
10:05 185.00 186.25 184.85 186.05 28.8K
10:10 186.10 186.35 185.25 186.00 15.3K
10:15 185.75 186.00 185.00 185.00 13.0K
10:20 185.00 185.40 184.80 185.40 3.7K
10:25 185.30 185.65 185.05 185.30 8.0K
10:30 185.10 186.00 185.00 186.00 8.1K
10:35 186.00 186.00 185.60 185.75 2.8K
10:40 185.80 185.85 185.60 185.75 1.2K
10:45 185.70 185.75 185.15 185.30 2.6K
10:50 185.30 185.30 184.85 185.00 3.3K
10:55 184.95 184.95 183.20 183.35 8.5K
11:00 183.45 184.30 183.25 184.20 7.4K
11:05 184.05 184.70 184.05 184.70 2.3K
11:10 184.60 184.60 183.20 183.95 5.0K
11:15 184.00 184.20 183.70 183.70 4.2K
11:20 183.90 184.00 183.60 183.80 1.5K
11:25 183.50 183.75 183.25 183.50 8.1K
11:30 183.30 183.50 182.50 182.50 8.5K
11:35 182.60 183.45 181.70 183.45 9.1K
11:40 183.55 183.55 183.05 183.40 2.5K
11:45 183.35 184.05 183.35 184.00 9.6K
11:50 184.00 184.65 183.60 183.75 18.2K
11:55 183.75 184.00 183.60 183.80 2.0K
12:00 183.80 184.40 183.80 184.40 2.9K
12:05 184.30 184.60 184.30 184.45 2.4K
12:10 184.50 184.80 184.40 184.40 2.0K
12:15 184.55 184.55 184.00 184.15 1.6K
12:20 184.30 184.70 184.30 184.65 1.7K
12:25 184.60 185.05 184.50 185.05 3.9K
12:30 185.05 185.20 184.85 185.20 2.0K
12:35 185.15 185.35 185.00 185.35 1.5K
12:40 185.40 185.65 185.15 185.25 3.3K
12:45 185.35 185.45 185.15 185.20 0.8K
12:50 185.30 185.50 185.25 185.25 2.7K
12:55 185.25 185.25 184.75 185.00 13.6K
13:00 185.05 185.35 185.00 185.00 3.3K
13:05 185.00 185.20 184.95 185.00 2.4K
13:10 185.00 185.05 184.70 184.90 1.9K
13:15 184.90 184.95 184.55 184.55 2.0K
13:20 184.45 184.60 184.40 184.40 1.3K
13:25 184.35 184.50 183.85 183.95 3.0K
13:30 183.95 184.50 183.80 184.50 5.3K
13:35 184.60 184.60 184.30 184.45 1.3K
13:40 184.35 184.45 184.10 184.15 1.6K
13:45 184.30 184.45 184.15 184.25 1.2K
13:50 184.00 184.05 183.80 184.05 1.2K
13:55 184.15 184.30 184.10 184.30 1.0K
14:00 184.30 184.50 184.15 184.50 2.1K
14:05 184.60 184.80 184.55 184.55 1.5K
14:10 184.45 184.55 184.25 184.55 2.1K
14:15 184.60 184.60 184.10 184.10 2.1K
14:20 184.00 184.20 183.90 183.95 1.9K
14:25 183.95 184.10 183.75 184.00 1.7K
14:30 183.95 184.10 183.45 183.45 3.3K
14:35 183.65 184.00 183.65 183.75 2.2K
14:40 183.95 184.20 183.95 184.10 2.7K
14:45 184.10 184.15 183.65 183.75 2.8K
14:50 183.75 184.05 183.75 184.00 2.3K
14:55 184.00 184.65 184.00 184.55 3.3K
15:00 184.40 184.90 184.40 184.70 3.2K
15:05 185.10 185.30 184.70 185.00 8.2K
15:10 184.80 184.90 184.65 184.80 2.9K
15:15 184.70 184.85 184.55 184.85 2.4K
15:20 184.85 185.30 184.80 185.15 6.0K
15:25 185.25 185.30 184.95 185.00 3.6K
15:30 185.05 185.45 185.05 185.30 5.6K
15:35 185.25 185.25 185.05 185.15 4.6K
15:40 185.15 185.20 185.05 185.10 2.6K
15:45 185.10 185.35 184.95 185.05 7.4K
15:50 185.00 185.45 184.95 185.35 5.6K
15:55 185.30 186.20 185.30 185.90 20.3K
16:00 186.00 186.10 185.60 186.00 7.1K
16:05 186.00 186.35 185.90 186.05 9.5K
16:10 186.15 186.15 185.40 185.55 8.4K
16:15 185.50 185.85 185.15 185.65 7.4K
16:20 185.65 185.80 185.50 185.55 4.2K
16:25 185.55 185.80 185.45 185.60 4.9K
16:30 185.60 185.65 185.30 185.30 8.4K
16:35 185.30 185.45 185.20 185.40 6.4K
16:40 185.40 185.65 185.25 185.50 18.5K
16:45 185.55 186.35 185.50 186.35 15.0K
17:00 186.00 186.00 186.00 186.00 66.2K
17:05 186.00 186.00 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available