CD PROJEKT

CDR
🏛️ poland →
272.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.60 278.60 276.80 277.60 2.1K
09:05 277.90 278.00 275.90 277.00 2.2K
09:10 277.00 277.00 276.20 276.50 0.1K
09:15 276.80 276.80 276.00 276.40 0.5K
09:20 276.00 276.70 275.60 276.70 2.2K
09:25 276.70 276.70 275.50 275.50 1.1K
09:30 275.40 276.10 275.30 276.00 2.1K
09:35 275.80 276.00 275.50 275.90 1.0K
09:40 275.50 276.00 275.30 275.40 0.4K
09:45 276.00 276.00 275.20 275.70 0.9K
09:50 275.20 275.70 275.20 275.50 0.1K
09:55 275.70 276.40 275.50 276.10 1.0K
10:00 276.20 276.50 276.20 276.20 0.3K
10:05 276.50 276.70 276.40 276.60 0.5K
10:10 276.60 276.70 276.40 276.70 0.7K
10:15 276.70 276.70 276.40 276.40 0.4K
10:20 276.30 276.60 276.30 276.60 0.3K
10:25 276.30 276.60 276.30 276.60 0.0K
10:30 276.50 276.60 276.20 276.60 0.6K
10:35 276.50 276.50 275.90 276.10 1.7K
10:40 276.10 276.10 276.10 276.10 0.2K
10:45 276.10 276.50 276.10 276.10 7.9K
10:50 276.30 276.40 276.00 276.40 0.3K
10:55 276.50 276.90 276.40 276.40 9.7K
11:00 276.70 276.70 276.10 276.10 2.4K
11:05 276.00 276.10 275.80 275.90 0.9K
11:10 276.00 276.00 275.80 276.00 0.5K
11:15 276.00 276.00 274.50 274.90 5.5K
11:20 274.80 275.30 274.60 275.00 1.6K
11:25 275.30 275.40 275.30 275.40 0.6K
11:30 275.40 275.70 275.20 275.40 0.6K
11:35 275.50 275.50 275.40 275.40 0.2K
11:40 275.20 275.40 275.00 275.00 0.8K
11:45 274.60 274.80 274.40 274.50 0.6K
11:50 274.30 274.50 274.00 274.30 1.2K
11:55 274.50 275.00 274.30 275.00 0.5K
12:00 275.00 275.00 274.40 274.40 0.2K
12:05 274.70 275.30 274.30 275.30 1.3K
12:10 275.30 275.70 275.00 275.10 0.9K
12:15 275.10 275.20 275.00 275.10 2.1K
12:20 275.00 275.00 274.30 274.30 4.4K
12:25 274.40 274.40 274.00 274.20 0.4K
12:30 274.20 274.50 274.00 274.30 1.2K
12:35 274.30 274.40 274.20 274.20 0.2K
12:40 274.20 274.30 273.60 273.90 0.8K
12:45 273.70 274.70 273.70 274.70 0.3K
12:50 274.80 274.80 272.90 273.20 2.6K
12:55 272.90 273.10 272.50 272.70 1.9K
13:00 272.90 272.90 272.30 272.30 0.5K
13:05 272.20 272.60 272.10 272.60 0.9K
13:10 272.40 272.50 271.80 271.80 0.9K
13:15 271.80 271.80 271.30 271.40 0.9K
13:20 271.50 271.80 271.40 271.80 0.5K
13:25 271.50 272.30 271.40 271.40 4.2K
13:30 271.30 272.20 271.30 272.20 1.1K
13:35 272.20 272.80 272.20 272.30 1.1K
13:40 272.60 273.20 272.20 273.20 1.0K
13:45 273.10 273.80 273.10 273.70 1.3K
13:50 273.50 275.00 273.50 275.00 0.5K
13:55 275.10 275.20 274.60 275.00 1.1K
14:00 275.00 275.30 274.30 275.00 1.0K
14:05 274.50 274.90 274.50 274.90 0.3K
14:10 274.80 274.80 274.30 274.30 0.7K
14:15 274.20 274.30 273.60 273.60 1.6K
14:20 273.60 273.70 273.50 273.70 0.3K
14:25 273.70 273.80 273.60 273.70 0.5K
14:30 273.90 274.00 273.60 273.70 0.9K
14:35 273.70 274.40 273.70 274.40 1.0K
14:40 274.40 274.50 274.00 274.10 0.9K
14:45 274.10 275.00 274.10 275.00 1.2K
14:50 274.40 274.40 273.80 274.00 0.8K
14:55 273.80 273.90 273.50 273.50 0.7K
15:00 273.40 274.40 273.40 274.00 2.1K
15:05 273.90 274.00 273.80 274.00 1.1K
15:10 273.80 273.80 273.00 273.10 1.7K
15:15 273.00 273.50 272.80 273.30 1.3K
15:20 273.20 273.20 272.80 272.80 2.2K
15:25 273.30 274.20 273.30 273.30 3.1K
15:30 273.10 273.50 273.00 273.00 2.2K
15:35 273.00 273.80 273.00 273.30 1.7K
15:40 273.30 273.40 272.70 272.70 2.8K
15:45 272.70 273.40 272.60 273.30 2.2K
15:50 273.10 273.80 272.90 273.80 1.9K
15:55 273.70 273.70 273.40 273.70 1.7K
16:00 273.70 274.50 273.70 273.80 2.8K
16:05 273.90 274.10 273.80 273.90 1.7K
16:10 273.80 274.10 273.60 273.70 1.8K
16:15 273.70 274.50 273.40 274.40 2.3K
16:20 274.40 274.60 274.30 274.30 1.5K
16:25 274.30 274.40 274.20 274.30 2.1K
16:30 274.20 274.40 274.00 274.00 2.6K
16:35 274.00 274.60 273.80 274.30 1.7K
16:40 274.40 274.40 273.80 274.30 2.3K
16:45 274.20 274.50 273.90 273.90 3.0K
17:00 275.30 275.30 275.30 275.30 31.3K
17:05 275.30 275.30 275.30 275.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available