CD PROJEKT

CDR
🏛️ poland →
272.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 270.10 270.10 267.10 267.50 5.2K
09:05 268.10 268.60 267.70 268.10 1.1K
09:10 268.20 269.40 268.20 268.90 3.0K
09:15 268.90 268.90 268.00 268.20 1.5K
09:20 268.00 268.60 268.00 268.60 0.6K
09:25 268.60 268.60 268.00 268.30 0.5K
09:30 268.10 268.50 268.00 268.50 1.1K
09:35 268.30 268.60 268.00 268.60 0.8K
09:40 268.40 268.40 268.00 268.00 0.8K
09:45 268.20 268.40 268.00 268.40 2.7K
09:50 268.40 268.40 268.10 268.20 0.9K
09:55 268.20 268.60 268.20 268.60 0.1K
10:00 268.30 269.00 268.30 268.70 1.9K
10:05 268.60 269.10 268.60 269.10 0.2K
10:10 269.00 269.00 268.30 268.30 0.5K
10:15 268.30 268.30 268.00 268.00 1.3K
10:20 268.00 268.10 268.00 268.10 3.2K
10:25 268.10 268.80 268.00 268.60 0.7K
10:30 268.60 268.80 268.00 268.60 2.1K
10:35 268.60 269.50 268.40 269.10 3.7K
10:40 269.00 269.20 268.10 268.20 1.7K
10:45 268.00 268.30 268.00 268.10 0.2K
10:50 268.00 268.20 268.00 268.00 2.3K
10:55 268.10 268.80 268.10 268.80 0.6K
11:00 268.80 270.00 268.80 268.80 1.3K
11:05 268.70 269.00 268.60 268.70 0.4K
11:10 268.80 269.30 268.80 269.20 0.3K
11:15 269.20 269.20 269.00 269.00 0.0K
11:20 269.00 269.30 268.60 268.60 0.5K
11:25 268.80 269.00 268.60 268.80 0.4K
11:30 268.80 269.20 268.80 269.00 0.4K
11:35 269.20 269.20 269.20 269.20 0.0K
11:40 269.00 269.00 268.90 268.90 0.2K
11:45 268.90 269.00 268.70 268.80 0.8K
11:50 268.80 268.80 268.30 268.50 1.0K
11:55 268.60 268.90 268.40 268.40 0.1K
12:00 268.70 268.70 268.40 268.40 0.3K
12:05 268.40 268.50 268.00 268.10 1.2K
12:10 268.10 268.40 268.00 268.40 0.8K
12:15 268.20 268.30 268.10 268.10 0.6K
12:20 268.20 268.40 268.10 268.10 0.4K
12:25 268.20 268.50 268.20 268.50 0.6K
12:30 268.50 268.50 268.50 268.50 0.0K
12:35 268.40 268.60 268.20 268.40 0.6K
12:40 268.40 268.60 268.30 268.60 1.2K
12:45 268.60 268.60 268.50 268.50 0.0K
12:50 268.60 268.60 268.20 268.20 0.6K
12:55 268.20 268.30 268.10 268.10 1.0K
13:00 268.50 268.60 268.20 268.40 1.0K
13:05 268.30 268.60 268.30 268.60 0.2K
13:10 268.60 268.70 268.50 268.70 0.2K
13:15 268.50 268.70 268.40 268.40 0.3K
13:20 268.50 268.50 268.20 268.20 0.1K
13:25 268.20 268.40 268.20 268.40 0.4K
13:30 268.40 268.40 268.30 268.40 0.1K
13:35 268.30 268.30 268.00 268.00 0.6K
13:40 268.00 268.20 268.00 268.20 0.4K
13:45 268.20 268.20 268.00 268.20 0.3K
13:50 268.00 268.10 268.00 268.10 0.6K
13:55 268.00 268.10 268.00 268.10 0.4K
14:00 268.00 268.20 268.00 268.20 3.3K
14:05 268.00 268.20 268.00 268.20 3.8K
14:10 268.20 268.20 268.00 268.00 1.1K
14:15 268.00 268.20 268.00 268.10 1.5K
14:20 268.00 268.10 267.40 267.70 3.7K
14:25 267.80 267.90 267.50 267.60 1.2K
14:30 267.60 268.00 267.60 268.00 0.6K
14:35 268.00 268.20 267.90 268.00 1.6K
14:40 268.10 268.20 268.10 268.20 0.7K
14:45 268.00 268.00 267.40 267.40 1.6K
14:50 267.40 267.90 267.40 267.90 1.9K
14:55 267.90 268.00 267.60 268.00 1.0K
15:00 268.20 268.30 267.90 268.30 1.4K
15:05 268.30 268.40 268.00 268.20 0.9K
15:10 268.20 268.40 268.00 268.40 2.4K
15:15 268.30 268.30 268.20 268.20 0.8K
15:20 268.30 268.40 268.20 268.20 0.6K
15:25 268.30 268.40 268.20 268.40 0.3K
15:30 268.30 268.40 268.20 268.20 0.7K
15:35 268.20 268.80 268.20 268.80 2.7K
15:40 268.90 268.90 268.40 268.50 7.0K
15:45 268.30 269.10 268.10 268.70 3.6K
15:50 268.40 269.30 268.40 269.30 3.0K
15:55 269.20 269.20 268.40 268.40 2.0K
16:00 268.50 268.70 268.40 268.60 1.9K
16:05 268.50 268.80 268.30 268.70 1.7K
16:10 268.70 269.10 268.70 268.90 1.2K
16:15 268.90 269.40 268.90 269.40 2.0K
16:20 269.50 269.60 269.10 269.40 1.9K
16:25 269.40 269.40 269.10 269.10 3.7K
16:30 269.00 269.10 268.90 268.90 1.1K
16:35 269.00 269.10 268.80 268.80 2.4K
16:40 268.70 269.30 268.50 269.10 2.3K
16:45 269.00 269.90 268.90 269.30 3.0K
17:00 269.90 269.90 269.90 269.90 20.5K
17:05 269.90 269.90 269.90 269.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available