CD PROJEKT

CDR
🏛️ poland →
270.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.00 266.60 262.00 263.00 15.8K
09:05 262.90 265.90 262.60 263.10 2.7K
09:10 263.10 263.70 262.80 263.60 1.1K
09:15 263.60 263.80 263.10 263.10 0.5K
09:20 263.40 263.70 262.50 262.90 1.7K
09:25 262.60 262.80 262.30 262.80 1.4K
09:30 262.50 262.80 262.40 262.80 3.0K
09:35 262.80 263.00 262.60 262.90 1.3K
09:40 263.00 263.40 262.30 263.00 5.6K
09:45 263.20 263.70 263.00 263.70 0.9K
09:50 263.40 263.80 263.10 263.40 2.2K
09:55 263.70 263.80 263.10 263.10 0.5K
10:00 263.40 263.40 262.80 263.00 1.7K
10:05 263.10 263.10 262.80 262.90 0.3K
10:10 262.90 262.90 262.60 262.80 0.4K
10:15 262.80 262.80 261.80 261.80 2.3K
10:20 262.00 262.40 261.80 262.20 0.5K
10:25 262.20 262.20 261.80 261.80 0.6K
10:30 262.00 262.00 261.20 261.40 2.1K
10:35 260.70 261.60 260.60 261.40 2.3K
10:40 261.20 261.70 260.90 261.10 2.3K
10:45 261.00 261.60 261.00 261.60 0.6K
10:50 261.40 261.90 261.30 261.80 1.4K
10:55 261.90 262.00 261.70 261.90 0.1K
11:00 261.90 261.90 261.60 261.80 0.2K
11:05 261.90 261.90 261.60 261.70 1.6K
11:10 261.60 261.90 261.60 261.60 1.0K
11:15 261.60 261.90 261.50 261.70 5.9K
11:20 261.90 262.30 261.90 262.30 1.0K
11:25 262.30 262.40 262.00 262.40 0.5K
11:30 262.40 262.40 261.00 262.00 3.4K
11:35 262.00 262.00 261.70 261.90 0.4K
11:40 261.80 262.00 261.70 261.90 0.8K
11:45 262.40 262.40 261.70 262.00 3.0K
11:50 261.90 262.00 261.70 261.70 0.3K
11:55 261.60 261.80 261.20 261.40 1.0K
12:00 261.40 261.50 260.20 260.70 21.6K
12:05 260.60 262.00 260.40 261.80 2.3K
12:10 261.90 262.80 261.80 262.10 2.5K
12:15 262.00 262.50 261.60 261.90 1.8K
12:20 261.70 262.20 261.70 262.20 0.2K
12:25 262.10 262.20 261.90 262.20 0.3K
12:30 262.20 262.30 261.90 262.30 0.1K
12:35 262.50 262.90 262.50 262.90 3.0K
12:40 262.90 262.90 262.70 262.90 1.1K
12:45 263.00 263.00 262.70 262.90 0.5K
12:50 262.70 262.90 262.70 262.80 0.3K
12:55 262.60 262.90 262.50 262.90 0.7K
13:00 262.90 262.90 262.00 262.00 1.0K
13:05 262.10 262.70 262.10 262.50 1.0K
13:10 262.50 262.70 262.20 262.40 0.5K
13:15 262.30 262.50 262.20 262.40 0.4K
13:20 262.60 262.90 262.60 262.70 1.4K
13:25 262.80 262.80 262.60 262.60 0.6K
13:30 262.50 262.50 262.00 262.00 0.2K
13:35 262.10 262.50 262.10 262.40 1.4K
13:40 262.10 262.20 262.10 262.20 0.3K
13:45 262.30 262.70 262.30 262.70 1.0K
13:50 262.60 262.80 262.60 262.60 0.2K
13:55 262.80 262.90 262.60 262.90 0.4K
14:00 262.90 263.50 262.70 263.20 3.0K
14:05 263.10 264.20 263.10 264.00 3.0K
14:10 264.10 264.20 264.00 264.20 2.3K
14:15 264.20 264.20 263.90 264.20 1.0K
14:20 264.20 264.90 264.20 264.50 4.9K
14:25 264.90 265.00 264.50 265.00 1.3K
14:30 265.00 265.00 264.80 264.80 1.7K
14:35 264.90 265.00 264.80 265.00 2.3K
14:40 265.00 265.00 264.90 265.00 4.0K
14:45 265.00 265.00 264.70 264.70 1.8K
14:50 264.70 264.90 264.50 264.50 1.2K
14:55 264.80 264.90 264.60 264.90 2.0K
15:00 264.80 264.90 264.80 264.90 0.4K
15:05 264.80 265.50 264.70 265.40 3.8K
15:10 265.40 265.50 265.30 265.50 0.8K
15:15 265.50 265.90 265.30 265.80 0.9K
15:20 265.90 266.00 265.50 265.50 1.6K
15:25 265.50 265.50 265.40 265.50 0.6K
15:30 265.50 266.00 265.50 266.00 1.1K
15:35 266.10 266.40 266.10 266.30 0.6K
15:40 266.20 266.90 266.20 266.90 6.6K
15:45 266.80 266.90 266.00 266.30 3.9K
15:50 266.40 266.50 266.30 266.30 1.0K
15:55 266.10 266.10 264.30 264.30 3.3K
16:00 264.50 265.20 264.50 265.20 3.3K
16:05 265.00 266.00 265.00 265.30 2.9K
16:10 265.20 265.40 265.00 265.20 2.2K
16:15 265.20 265.40 265.10 265.20 1.8K
16:20 265.20 265.20 264.90 265.10 2.3K
16:25 265.10 265.20 265.00 265.20 2.3K
16:30 265.20 265.80 265.20 265.70 2.2K
16:35 265.70 266.10 265.60 266.00 2.2K
16:40 266.00 266.40 265.70 265.80 3.1K
16:45 265.90 266.40 265.80 266.40 2.3K
17:00 267.10 267.10 267.10 267.10 34.1K
17:05 267.10 267.10 267.10 267.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available