CDAX

CDAXNR
🏛️ germany →
206.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.57 206.57 206.16 206.16 2,800.1K
09:05 206.06 206.06 205.82 205.82 1,060.8K
09:10 205.86 205.89 205.59 205.59 1,220.2K
09:15 205.54 205.71 205.54 205.63 1,203.5K
09:20 205.66 205.86 205.64 205.86 911.7K
09:25 205.82 205.96 205.82 205.96 595.9K
09:30 205.91 206.00 205.91 206.00 753.8K
09:35 205.99 206.09 205.99 206.04 721.3K
09:40 206.02 206.12 206.01 206.12 592.8K
09:45 206.15 206.15 205.96 206.01 422.0K
09:50 205.95 205.95 205.84 205.91 498.0K
09:55 205.91 206.11 205.91 206.11 500.6K
10:00 206.07 206.17 206.07 206.13 663.7K
10:05 206.12 206.15 206.10 206.15 485.8K
10:10 206.12 206.19 206.12 206.19 336.4K
10:15 206.14 206.14 206.08 206.11 402.1K
10:20 206.12 206.15 206.09 206.12 367.2K
10:25 206.13 206.16 206.06 206.06 382.3K
10:30 206.00 206.03 205.95 205.95 510.5K
10:35 205.85 205.85 205.83 205.84 398.6K
10:40 205.87 205.87 205.78 205.80 412.5K
10:45 205.82 205.84 205.75 205.80 386.7K
10:50 205.72 205.72 205.59 205.62 434.2K
10:55 205.62 205.70 205.62 205.64 489.0K
11:00 205.62 205.76 205.62 205.76 345.2K
11:05 205.68 205.81 205.67 205.81 363.4K
11:10 205.77 205.80 205.72 205.79 428.6K
11:15 205.80 205.87 205.79 205.87 307.6K
11:20 205.96 205.96 205.92 205.92 235.9K
11:25 205.91 205.94 205.89 205.89 546.1K
11:30 205.92 205.92 205.79 205.79 369.6K
11:35 205.74 205.74 205.59 205.59 411.7K
11:40 205.52 205.52 205.39 205.40 427.7K
11:45 205.40 205.40 204.79 204.79 1,074.9K
11:50 204.79 204.97 204.79 204.90 539.6K
11:55 204.93 204.96 204.82 204.86 379.9K
12:00 204.91 205.11 204.91 205.11 337.2K
12:05 205.09 205.22 205.01 205.22 329.1K
12:10 205.16 205.23 205.16 205.23 290.3K
12:15 205.22 205.27 205.22 205.27 1,158.1K
12:20 205.36 205.37 205.34 205.37 631.0K
12:25 205.42 205.42 205.25 205.29 322.8K
12:30 205.28 205.35 205.25 205.35 406.0K
12:35 205.34 205.39 205.32 205.39 319.8K
12:40 205.40 205.40 205.34 205.34 286.3K
12:45 205.35 205.38 205.30 205.38 374.4K
12:50 205.39 205.42 205.39 205.39 221.9K
12:55 205.38 205.38 205.22 205.22 249.7K
13:00 205.16 205.16 205.01 205.08 665.1K
13:05 205.08 205.08 204.97 204.97 293.8K
13:10 204.95 204.95 204.66 204.66 480.4K
13:15 204.63 204.68 204.63 204.63 333.2K
13:20 204.62 204.62 204.16 204.32 864.6K
13:25 204.36 204.47 204.36 204.47 234.6K
13:30 204.43 204.43 204.22 204.23 331.5K
13:35 204.21 204.27 204.21 204.26 295.4K
13:40 204.15 204.17 204.15 204.17 344.7K
13:45 204.14 204.30 204.14 204.30 292.4K
13:50 204.35 204.51 204.35 204.51 420.1K
13:55 204.46 204.51 204.39 204.39 305.6K
14:00 204.41 204.41 204.27 204.38 247.2K
14:05 204.43 204.46 204.42 204.46 228.6K
14:10 204.43 204.46 204.29 204.29 292.1K
14:15 204.31 204.34 204.25 204.34 363.8K
14:20 204.32 204.45 204.31 204.40 318.0K
14:25 204.39 204.44 204.39 204.44 278.5K
14:30 204.44 204.44 204.22 204.22 577.2K
14:35 204.21 204.25 204.21 204.25 285.2K
14:40 204.33 204.40 204.33 204.34 330.4K
14:45 204.34 204.34 204.27 204.29 286.5K
14:50 204.29 204.30 204.18 204.18 335.9K
14:55 204.19 204.41 204.19 204.41 522.4K
15:00 204.43 204.55 204.43 204.55 304.3K
15:05 204.54 204.62 204.54 204.55 331.7K
15:10 204.56 204.57 204.49 204.52 341.9K
15:15 204.59 204.59 204.53 204.54 397.4K
15:20 204.63 204.64 204.59 204.59 384.4K
15:25 204.64 204.64 204.51 204.56 442.7K
15:30 204.59 204.81 204.59 204.81 608.0K
15:35 204.82 204.85 204.74 204.77 426.9K
15:40 204.77 204.77 204.59 204.60 475.7K
15:45 204.66 204.94 204.66 204.94 595.0K
15:50 204.95 205.02 204.88 204.90 586.7K
15:55 204.93 204.93 204.91 204.92 433.5K
16:00 204.97 205.12 204.97 205.12 718.5K
16:05 205.18 205.23 205.16 205.17 563.6K
16:10 205.26 205.26 205.21 205.22 656.0K
16:15 205.27 205.29 205.17 205.17 601.6K
16:20 205.25 205.28 205.20 205.28 599.8K
16:25 205.26 205.26 205.20 205.20 544.9K
16:30 205.23 205.26 205.21 205.25 472.1K
16:35 205.26 205.29 205.23 205.29 392.0K
16:40 205.27 205.27 205.20 205.24 532.0K
16:45 205.25 205.40 205.25 205.40 498.8K
16:50 205.44 205.54 205.40 205.54 469.1K
16:55 205.53 205.53 205.49 205.50 596.3K
17:00 205.48 205.48 205.34 205.34 538.5K
17:05 205.37 205.41 205.31 205.32 525.3K
17:10 205.35 205.50 205.35 205.50 542.3K
17:15 205.50 205.50 205.39 205.41 684.0K
17:20 205.33 205.33 205.25 205.26 948.5K
17:25 205.29 205.29 205.17 205.17 1,104.4K
17:30 205.20 205.20 205.20 205.20 30,774.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available