206.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 205.28 | 206.92 | 205.28 | 206.82 | 72.2M |
| 2025-09-25 | 206.57 | 206.57 | 204.14 | 205.20 | 82.9M |
| 2025-09-24 | 206.04 | 207.07 | 205.04 | 206.69 | 83.9M |
| 2025-09-22 | 206.30 | 206.30 | 204.36 | 205.32 | 81.8M |
| 2025-09-19 | 206.92 | 207.59 | 206.04 | 206.30 | 279.6M |
| 2025-09-18 | 204.06 | 206.95 | 204.06 | 206.88 | 86.4M |
| 2025-09-17 | 203.61 | 204.99 | 203.29 | 204.06 | 80.5M |
| 2025-09-16 | 207.09 | 207.12 | 203.55 | 203.61 | 87.7M |
| 2025-09-15 | 206.72 | 208.01 | 206.31 | 207.09 | 63.7M |
| 2025-09-12 | 206.69 | 207.55 | 205.86 | 206.72 | 66.6M |
| 2025-09-11 | 206.49 | 207.34 | 205.84 | 206.69 | 73.8M |
| 2025-09-10 | 207.44 | 208.73 | 206.22 | 206.49 | 75.8M |
| 2025-09-09 | 208.28 | 208.71 | 206.87 | 207.44 | 68.8M |
| 2025-09-08 | 206.49 | 208.42 | 206.49 | 208.28 | 71.5M |
| 2025-09-05 | 207.58 | 208.52 | 206.06 | 206.49 | 75.3M |
| 2025-09-04 | 206.25 | 207.84 | 206.25 | 207.58 | 76.3M |
| 2025-09-03 | 205.63 | 207.28 | 205.63 | 206.25 | 85.3M |
| 2025-09-02 | 210.62 | 210.62 | 205.62 | 205.63 | 85.9M |
| 2025-09-01 | 209.59 | 210.70 | 209.59 | 210.62 | 51.8M |
| 2025-08-29 | 210.87 | 211.02 | 209.53 | 209.59 | 72.4M |
| 2025-08-28 | 210.97 | 212.35 | 210.38 | 210.87 | 74.3M |
| 2025-08-27 | 211.91 | 212.34 | 210.35 | 210.97 | 68.7M |
| 2025-08-26 | 213.04 | 213.04 | 211.15 | 211.91 | 117.0M |
| 2025-08-25 | 213.73 | 213.79 | 212.65 | 213.04 | 58.5M |
| 2025-08-22 | 212.86 | 214.29 | 212.38 | 213.73 | 69.7M |
| 2025-08-21 | 213.02 | 213.03 | 211.96 | 212.86 | 62.0M |
| 2025-08-20 | 214.00 | 214.00 | 212.29 | 213.02 | 71.8M |
| 2025-08-19 | 213.04 | 214.25 | 212.86 | 214.00 | 72.9M |
| 2025-08-18 | 213.20 | 213.20 | 212.49 | 213.04 | 65.8M |
| 2025-08-15 | 213.71 | 215.11 | 213.04 | 213.20 | 80.2M |
| 2025-08-14 | 212.28 | 213.97 | 212.28 | 213.71 | 93.3M |
| 2025-08-13 | 210.89 | 212.79 | 210.89 | 212.28 | 80.3M |
| 2025-08-12 | 212.01 | 212.50 | 210.50 | 210.89 | 85.1M |
| 2025-08-11 | 212.84 | 213.57 | 211.64 | 212.01 | 68.5M |
| 2025-08-08 | 212.89 | 213.39 | 212.20 | 212.84 | 88.8M |
| 2025-08-07 | 210.26 | 214.39 | 210.24 | 212.89 | 125.6M |
| 2025-08-06 | 209.71 | 210.93 | 209.39 | 210.26 | 92.2M |
| 2025-08-05 | 208.97 | 210.82 | 208.97 | 209.71 | 86.3M |
| 2025-08-04 | 206.34 | 209.33 | 206.34 | 208.97 | 84.5M |
| 2025-08-01 | 211.69 | 211.69 | 205.97 | 206.34 | 114.8M |
| 2025-07-31 | 213.13 | 214.67 | 211.51 | 211.69 | 108.4M |
| 2025-07-30 | 212.86 | 213.48 | 212.22 | 213.13 | 94.4M |
| 2025-07-29 | 210.87 | 213.53 | 210.87 | 212.86 | 97.8M |
| 2025-07-28 | 213.03 | 214.87 | 210.66 | 210.87 | 87.7M |
| 2025-07-25 | 213.63 | 213.63 | 211.61 | 213.03 | 86.9M |
| 2025-07-24 | 213.08 | 215.27 | 213.02 | 213.63 | 117.2M |
| 2025-07-23 | 211.38 | 213.59 | 211.38 | 213.08 | 111.2M |
| 2025-07-22 | 213.45 | 213.45 | 210.41 | 211.38 | 73.2M |
| 2025-07-21 | 213.15 | 213.67 | 212.55 | 213.45 | 81.0M |
| 2025-07-18 | 213.89 | 214.93 | 212.92 | 213.15 | 81.8M |
| 2025-07-17 | 210.95 | 213.90 | 210.95 | 213.89 | 76.8M |
| 2025-07-16 | 211.72 | 212.78 | 210.95 | 210.95 | 80.5M |
| 2025-07-15 | 212.35 | 213.40 | 211.72 | 211.72 | 66.6M |
| 2025-07-14 | 213.29 | 213.29 | 210.81 | 212.35 | 70.8M |
| 2025-07-11 | 215.18 | 215.18 | 212.66 | 213.29 | 73.3M |
| 2025-07-10 | 215.90 | 216.68 | 215.10 | 215.18 | 95.6M |
| 2025-07-09 | 212.94 | 216.35 | 212.94 | 215.90 | 97.2M |
| 2025-07-08 | 211.68 | 213.24 | 211.59 | 212.94 | 96.6M |
| 2025-07-07 | 209.09 | 211.69 | 209.09 | 211.69 | 64.8M |
| 2025-07-04 | 210.33 | 210.33 | 208.42 | 209.10 | 53.4M |
| 2025-07-03 | 209.14 | 210.35 | 208.99 | 210.33 | 71.5M |
| 2025-07-02 | 208.30 | 209.50 | 207.66 | 209.14 | 86.9M |
| 2025-07-01 | 210.11 | 210.65 | 208.30 | 208.30 | 92.2M |
| 2025-06-30 | 210.95 | 211.74 | 209.64 | 210.11 | 101.4M |
| 2025-06-27 | 207.64 | 210.95 | 207.64 | 210.95 | 85.2M |
| 2025-06-26 | 206.59 | 208.25 | 206.59 | 207.64 | 73.1M |
| 2025-06-25 | 207.86 | 208.35 | 206.41 | 206.59 | 86.2M |
| 2025-06-24 | 204.50 | 209.33 | 204.50 | 207.86 | 103.3M |
| 2025-06-23 | 205.18 | 205.46 | 202.97 | 204.50 | 75.7M |
| 2025-06-20 | 202.98 | 206.52 | 202.98 | 205.18 | 233.2M |
| 2025-06-19 | 205.46 | 205.46 | 202.98 | 202.98 | 61.6M |
| 2025-06-18 | 206.66 | 206.74 | 204.85 | 205.47 | 97.9M |
| 2025-06-17 | 208.99 | 208.99 | 205.71 | 206.66 | 85.2M |
| 2025-06-16 | 207.31 | 209.07 | 207.31 | 208.99 | 82.4M |
| 2025-06-13 | 209.74 | 209.74 | 205.99 | 207.32 | 108.3M |
| 2025-06-12 | 211.44 | 211.44 | 208.57 | 209.74 | 94.1M |
| 2025-06-11 | 211.70 | 212.84 | 211.44 | 211.44 | 90.6M |
| 2025-06-10 | 213.33 | 213.33 | 211.37 | 211.70 | 86.1M |
| 2025-06-09 | 214.43 | 214.43 | 212.68 | 213.33 | 55.7M |
| 2025-06-06 | 214.74 | 214.89 | 213.78 | 214.44 | 64.0M |
| 2025-06-05 | 213.94 | 215.75 | 213.79 | 214.75 | 84.2M |
| 2025-06-04 | 212.44 | 214.30 | 212.44 | 213.94 | 89.8M |
| 2025-06-03 | 211.33 | 212.44 | 210.49 | 212.44 | 82.2M |
| 2025-06-02 | 211.85 | 211.85 | 209.77 | 211.33 | 89.8M |
| 2025-05-30 | 211.33 | 213.45 | 211.33 | 211.85 | 158.4M |
| 2025-05-29 | 212.18 | 213.96 | 211.19 | 211.33 | 73.8M |
| 2025-05-28 | 213.77 | 214.44 | 212.19 | 212.20 | 87.4M |
| 2025-05-27 | 212.15 | 214.37 | 212.13 | 213.81 | 85.6M |
| 2025-05-26 | 208.68 | 212.24 | 208.68 | 212.15 | 64.6M |
| 2025-05-23 | 211.64 | 212.89 | 205.72 | 208.70 | 137.2M |
| 2025-05-22 | 212.97 | 212.97 | 210.29 | 211.70 | 88.7M |
| 2025-05-21 | 212.37 | 213.11 | 210.87 | 212.98 | 89.8M |
| 2025-05-20 | 211.26 | 212.76 | 210.95 | 212.38 | 106.2M |
| 2025-05-19 | 209.82 | 211.26 | 209.17 | 211.26 | 78.5M |
| 2025-05-16 | 209.31 | 211.01 | 209.00 | 209.87 | 111.6M |
| 2025-05-15 | 207.81 | 209.41 | 206.30 | 209.40 | 126.9M |
| 2025-05-14 | 208.85 | 209.40 | 207.30 | 207.89 | 118.0M |
| 2025-05-13 | 208.49 | 209.26 | 208.13 | 208.94 | 116.1M |
| 2025-05-12 | 207.81 | 211.50 | 206.96 | 208.49 | 150.4M |
| 2025-05-09 | 206.45 | 208.16 | 206.45 | 207.81 | 105.7M |
| 2025-05-08 | 204.69 | 207.11 | 204.69 | 206.64 | 107.3M |
| 2025-05-07 | 205.89 | 206.30 | 204.69 | 204.81 | 103.8M |
| 2025-05-06 | 206.73 | 207.27 | 202.44 | 205.90 | 113.6M |
| 2025-05-05 | 204.65 | 206.82 | 204.58 | 206.73 | 76.8M |
| 2025-05-02 | 199.88 | 204.76 | 199.88 | 204.76 | 121.9M |
| 2025-04-30 | 199.43 | 200.92 | 197.71 | 199.99 | 138.3M |
| 2025-04-29 | 198.01 | 199.75 | 198.01 | 199.43 | 116.0M |
| 2025-04-28 | 197.99 | 199.54 | 197.85 | 198.03 | 88.0M |
| 2025-04-25 | 196.44 | 198.22 | 196.44 | 198.01 | 100.1M |
| 2025-04-24 | 195.32 | 196.54 | 193.32 | 196.44 | 93.0M |
| 2025-04-23 | 189.72 | 195.86 | 189.72 | 195.32 | 125.9M |
| 2025-04-22 | 188.92 | 189.72 | 187.68 | 189.72 | 91.4M |
| 2025-04-17 | 189.60 | 190.66 | 188.23 | 188.92 | 93.0M |
| 2025-04-16 | 189.13 | 189.60 | 186.47 | 189.60 | 94.0M |
| 2025-04-15 | 186.26 | 189.30 | 186.26 | 189.13 | 99.3M |
| 2025-04-14 | 181.10 | 187.04 | 181.10 | 186.26 | 107.2M |
| 2025-04-11 | 182.34 | 184.34 | 178.80 | 181.10 | 144.2M |
| 2025-04-10 | 174.62 | 188.37 | 174.62 | 182.34 | 192.3M |
| 2025-04-09 | 179.79 | 179.79 | 172.10 | 174.62 | 198.3M |
| 2025-04-08 | 175.31 | 181.22 | 175.31 | 179.80 | 192.4M |
| 2025-04-07 | 182.32 | 183.94 | 164.06 | 175.31 | 346.4M |
| 2025-04-04 | 191.61 | 191.61 | 180.48 | 182.32 | 278.9M |
| 2025-04-03 | 197.44 | 197.44 | 191.26 | 191.61 | 170.2M |
| 2025-04-02 | 198.48 | 198.48 | 195.28 | 197.44 | 92.7M |
| 2025-04-01 | 195.46 | 198.75 | 195.46 | 198.48 | 107.8M |
| 2025-03-31 | 198.12 | 198.12 | 193.92 | 195.46 | 135.5M |
| 2025-03-28 | 200.33 | 200.33 | 197.47 | 198.12 | 121.9M |
| 2025-03-27 | 201.73 | 201.73 | 198.66 | 200.33 | 115.1M |
| 2025-03-26 | 203.97 | 204.79 | 201.66 | 201.73 | 99.3M |
| 2025-03-25 | 202.06 | 204.72 | 201.87 | 203.97 | 97.0M |
| 2025-03-24 | 202.41 | 204.53 | 201.78 | 202.06 | 105.6M |
| 2025-03-21 | 203.45 | 203.45 | 200.92 | 202.41 | 237.9M |
| 2025-03-20 | 205.97 | 206.22 | 201.91 | 203.45 | 148.3M |
| 2025-03-19 | 206.91 | 206.91 | 204.64 | 205.97 | 141.6M |
| 2025-03-18 | 204.66 | 207.86 | 204.66 | 206.91 | 159.2M |
| 2025-03-17 | 203.01 | 204.66 | 202.74 | 204.66 | 120.2M |
| 2025-03-14 | 199.43 | 203.80 | 198.61 | 203.01 | 157.5M |
| 2025-03-13 | 200.46 | 201.01 | 198.15 | 199.43 | 133.1M |
| 2025-03-12 | 197.52 | 201.27 | 197.52 | 200.46 | 138.5M |
| 2025-03-11 | 200.40 | 202.02 | 197.04 | 197.52 | 152.4M |
| 2025-03-10 | 203.69 | 205.13 | 199.34 | 200.40 | 160.8M |
| 2025-03-07 | 207.37 | 207.37 | 202.50 | 203.69 | 165.7M |
| 2025-03-06 | 204.26 | 207.83 | 204.26 | 207.37 | 269.4M |
| 2025-03-05 | 197.00 | 205.11 | 196.96 | 204.26 | 246.1M |
| 2025-03-04 | 204.13 | 204.13 | 197.00 | 197.00 | 164.2M |
| 2025-03-03 | 199.30 | 205.45 | 199.07 | 204.13 | 153.5M |
| 2025-02-28 | 199.55 | 199.55 | 197.42 | 199.30 | 185.1M |
| 2025-02-27 | 201.56 | 201.56 | 198.08 | 199.55 | 126.8M |
| 2025-02-26 | 198.25 | 201.83 | 198.25 | 201.56 | 129.6M |
| 2025-02-25 | 198.29 | 199.64 | 197.49 | 198.25 | 120.0M |
| 2025-02-24 | 197.19 | 199.23 | 196.81 | 198.29 | 114.4M |
| 2025-02-21 | 196.99 | 197.99 | 196.58 | 197.19 | 108.2M |
| 2025-02-20 | 197.88 | 199.35 | 196.91 | 197.00 | 109.3M |
| 2025-02-19 | 201.45 | 202.19 | 197.79 | 197.88 | 120.9M |
| 2025-02-18 | 201.17 | 201.81 | 200.30 | 201.46 | 109.8M |
| 2025-02-17 | 198.59 | 201.24 | 198.59 | 201.17 | 94.4M |
| 2025-02-14 | 199.38 | 199.38 | 198.20 | 198.59 | 105.8M |
| 2025-02-13 | 195.29 | 199.56 | 195.29 | 199.50 | 147.5M |
| 2025-02-12 | 194.59 | 195.55 | 193.98 | 195.29 | 111.1M |
| 2025-02-11 | 193.44 | 194.59 | 193.25 | 194.59 | 86.8M |
| 2025-02-10 | 192.22 | 193.69 | 192.22 | 193.44 | 81.8M |
| 2025-02-07 | 193.18 | 193.59 | 192.04 | 192.22 | 106.6M |
| 2025-02-06 | 190.29 | 193.25 | 190.29 | 193.18 | 118.7M |
| 2025-02-05 | 189.51 | 190.29 | 188.56 | 190.29 | 88.2M |
| 2025-02-04 | 188.73 | 189.56 | 187.64 | 189.51 | 91.4M |
| 2025-02-03 | 191.49 | 191.50 | 187.34 | 188.73 | 115.1M |
| 2025-01-31 | 191.52 | 192.13 | 191.22 | 191.50 | 98.0M |
| 2025-01-30 | 190.37 | 191.52 | 190.37 | 191.52 | 110.8M |
| 2025-01-29 | 188.60 | 190.68 | 188.60 | 190.37 | 98.7M |
| 2025-01-28 | 187.33 | 188.94 | 187.06 | 188.60 | 100.2M |
| 2025-01-27 | 188.21 | 188.41 | 185.60 | 187.33 | 113.2M |
| 2025-01-24 | 188.18 | 189.30 | 187.85 | 188.21 | 104.4M |
| 2025-01-23 | 187.01 | 188.28 | 186.99 | 188.18 | 95.8M |
| 2025-01-22 | 185.28 | 187.69 | 185.28 | 187.01 | 97.3M |
| 2025-01-21 | 184.85 | 185.31 | 184.38 | 185.28 | 71.4M |
| 2025-01-20 | 184.22 | 185.36 | 183.87 | 184.85 | 76.7M |
| 2025-01-17 | 182.15 | 184.34 | 182.15 | 184.22 | 102.0M |
| 2025-01-16 | 181.72 | 182.58 | 181.49 | 182.15 | 92.4M |
| 2025-01-15 | 178.75 | 182.14 | 178.75 | 181.73 | 113.0M |
| 2025-01-14 | 177.53 | 179.57 | 177.53 | 178.75 | 99.8M |
| 2025-01-13 | 178.34 | 178.34 | 176.69 | 177.53 | 84.2M |
| 2025-01-10 | 179.39 | 179.98 | 178.17 | 178.34 | 108.2M |
| 2025-01-09 | 179.37 | 179.61 | 178.67 | 179.39 | 81.4M |
| 2025-01-08 | 179.62 | 180.74 | 178.66 | 179.37 | 92.6M |
| 2025-01-07 | 178.41 | 180.04 | 177.94 | 179.62 | 92.1M |
| 2025-01-06 | 175.65 | 178.41 | 175.65 | 178.41 | 106.2M |
| 2025-01-03 | 176.70 | 176.77 | 175.36 | 175.65 | 68.8M |
| 2025-01-02 | 176.00 | 176.82 | 175.21 | 176.70 | 75.1M |