75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 180.10 | 183.90 | 177.60 | 181.90 | 0.0M |
| 2022-12-29 | 179.00 | 184.80 | 179.00 | 183.90 | 0.0M |
| 2022-12-28 | 184.80 | 189.40 | 180.00 | 185.00 | 0.0M |
| 2022-12-27 | 186.50 | 190.00 | 186.50 | 187.00 | 0.0M |
| 2022-12-23 | 182.10 | 195.00 | 182.10 | 186.40 | 0.0M |
| 2022-12-22 | 191.70 | 195.00 | 182.30 | 183.10 | 0.0M |
| 2022-12-21 | 188.00 | 199.80 | 181.00 | 192.20 | 0.0M |
| 2022-12-20 | 188.00 | 199.90 | 188.00 | 188.00 | 0.0M |
| 2022-12-19 | 199.00 | 200.00 | 188.00 | 200.00 | 0.0M |
| 2022-12-16 | 200.00 | 203.20 | 195.00 | 197.80 | 0.0M |
| 2022-12-15 | 208.00 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2022-12-14 | 215.00 | 223.40 | 209.40 | 210.00 | 0.0M |
| 2022-12-13 | 220.20 | 228.60 | 214.00 | 215.00 | 0.0M |
| 2022-12-12 | 227.00 | 235.00 | 222.00 | 222.00 | 0.0M |
| 2022-12-09 | 233.60 | 233.60 | 227.00 | 227.00 | 0.0M |
| 2022-12-08 | 240.00 | 242.40 | 225.20 | 235.00 | 0.0M |
| 2022-12-07 | 240.20 | 250.40 | 240.20 | 243.00 | 0.0M |
| 2022-12-06 | 240.20 | 254.00 | 240.20 | 244.40 | 0.0M |
| 2022-12-05 | 240.20 | 244.40 | 240.00 | 241.00 | 0.0M |
| 2022-12-02 | 240.20 | 245.00 | 240.20 | 244.40 | 0.0M |
| 2022-12-01 | 240.00 | 249.80 | 240.00 | 244.60 | 0.0M |
| 2022-11-30 | 240.00 | 249.80 | 240.00 | 242.00 | 0.0M |
| 2022-11-29 | 240.20 | 256.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-28 | 252.20 | 256.80 | 244.80 | 247.80 | 0.0M |
| 2022-11-25 | 260.00 | 263.40 | 255.00 | 255.00 | 0.0M |
| 2022-11-24 | 255.00 | 263.80 | 255.00 | 263.60 | 0.0M |
| 2022-11-23 | 262.00 | 264.00 | 251.60 | 255.00 | 0.0M |
| 2022-11-22 | 268.00 | 270.80 | 260.00 | 265.00 | 0.0M |
| 2022-11-21 | 273.40 | 273.40 | 263.40 | 268.00 | 0.0M |
| 2022-11-18 | 268.80 | 276.80 | 265.60 | 273.40 | 0.0M |
| 2022-11-17 | 270.20 | 273.00 | 265.80 | 268.80 | 0.0M |
| 2022-11-16 | 275.00 | 279.60 | 271.60 | 272.00 | 0.0M |
| 2022-11-15 | 274.00 | 279.80 | 271.40 | 279.80 | 0.0M |
| 2022-11-14 | 276.20 | 280.00 | 270.40 | 271.20 | 0.0M |
| 2022-11-11 | 276.20 | 279.80 | 275.00 | 276.20 | 0.0M |
| 2022-11-10 | 275.00 | 279.80 | 272.20 | 278.00 | 0.0M |
| 2022-11-09 | 288.40 | 288.40 | 270.20 | 276.40 | 0.0M |
| 2022-11-08 | 289.80 | 289.80 | 273.60 | 288.60 | 0.0M |
| 2022-11-07 | 279.80 | 289.80 | 273.40 | 289.80 | 0.0M |
| 2022-11-04 | 274.00 | 279.00 | 270.80 | 277.80 | 0.0M |
| 2022-11-03 | 276.40 | 282.60 | 274.80 | 280.00 | 0.0M |
| 2022-11-02 | 280.00 | 288.80 | 270.40 | 287.20 | 0.0M |
| 2022-11-01 | 270.00 | 290.60 | 270.00 | 286.80 | 0.0M |
| 2022-10-31 | 270.00 | 289.40 | 263.80 | 285.00 | 0.0M |
| 2022-10-28 | 279.60 | 279.60 | 260.60 | 262.20 | 0.0M |
| 2022-10-27 | 274.00 | 287.00 | 270.60 | 279.60 | 0.0M |
| 2022-10-26 | 275.00 | 280.00 | 274.00 | 274.00 | 0.0M |
| 2022-10-25 | 289.00 | 289.00 | 279.60 | 281.80 | 0.0M |
| 2022-10-24 | 264.00 | 297.20 | 264.00 | 290.00 | 0.0M |
| 2022-10-21 | 272.80 | 296.20 | 270.00 | 280.00 | 0.0M |
| 2022-10-20 | 280.00 | 294.60 | 255.00 | 274.80 | 0.0M |
| 2022-10-19 | 283.00 | 288.80 | 272.60 | 275.60 | 0.0M |
| 2022-10-18 | 299.80 | 300.00 | 284.00 | 288.00 | 0.0M |
| 2022-10-17 | 290.60 | 300.00 | 282.60 | 300.00 | 0.0M |
| 2022-10-14 | 289.20 | 300.00 | 289.00 | 300.00 | 0.0M |
| 2022-10-13 | 300.00 | 300.80 | 279.40 | 298.00 | 0.0M |
| 2022-10-12 | 280.00 | 303.40 | 280.00 | 300.00 | 0.0M |
| 2022-10-11 | 300.20 | 307.80 | 300.20 | 305.00 | 0.0M |
| 2022-10-10 | 298.60 | 306.00 | 293.40 | 299.20 | 0.0M |
| 2022-10-07 | 298.20 | 319.80 | 298.20 | 319.40 | 0.0M |
| 2022-10-06 | 320.00 | 320.60 | 290.60 | 320.00 | 0.0M |
| 2022-10-05 | 306.20 | 320.00 | 299.20 | 320.00 | 0.0M |
| 2022-10-04 | 299.00 | 315.60 | 299.00 | 307.80 | 0.0M |
| 2022-10-03 | 306.00 | 309.00 | 298.00 | 309.00 | 0.0M |
| 2022-09-30 | 319.80 | 319.80 | 305.00 | 306.00 | 0.0M |
| 2022-09-29 | 320.00 | 320.00 | 289.80 | 319.80 | 0.0M |
| 2022-09-28 | 290.00 | 320.00 | 286.00 | 320.00 | 0.0M |
| 2022-09-27 | 288.00 | 292.00 | 288.00 | 290.00 | 0.0M |
| 2022-09-26 | 293.00 | 293.00 | 280.00 | 288.00 | 0.0M |
| 2022-09-23 | 288.20 | 304.40 | 288.20 | 293.00 | 0.0M |
| 2022-09-22 | 299.60 | 302.00 | 290.20 | 297.00 | 0.0M |
| 2022-09-21 | 302.60 | 304.80 | 292.20 | 299.60 | 0.0M |
| 2022-09-20 | 308.40 | 309.00 | 304.80 | 309.00 | 0.0M |
| 2022-09-19 | 316.80 | 320.00 | 291.40 | 320.00 | 0.0M |
| 2022-09-16 | 313.00 | 322.40 | 310.00 | 310.00 | 0.0M |
| 2022-09-15 | 325.00 | 325.00 | 318.20 | 325.00 | 0.0M |
| 2022-09-14 | 335.80 | 335.80 | 326.40 | 330.00 | 0.0M |
| 2022-09-13 | 325.00 | 335.80 | 321.20 | 335.80 | 0.0M |
| 2022-09-12 | 319.20 | 337.60 | 313.20 | 335.80 | 0.0M |
| 2022-09-09 | 322.40 | 350.00 | 322.40 | 329.00 | 0.0M |
| 2022-09-08 | 331.00 | 338.00 | 321.00 | 323.20 | 0.0M |
| 2022-09-07 | 327.40 | 343.80 | 327.40 | 342.00 | 0.0M |
| 2022-09-06 | 327.60 | 352.40 | 327.60 | 344.00 | 0.0M |
| 2022-09-05 | 344.40 | 345.00 | 337.40 | 339.80 | 0.0M |
| 2022-09-02 | 345.20 | 352.00 | 342.20 | 348.40 | 0.0M |
| 2022-09-01 | 348.20 | 354.60 | 345.20 | 345.20 | 0.0M |
| 2022-08-31 | 344.00 | 357.00 | 344.00 | 348.20 | 0.0M |
| 2022-08-30 | 343.60 | 369.80 | 343.60 | 348.40 | 0.0M |
| 2022-08-29 | 352.20 | 362.00 | 352.00 | 353.00 | 0.0M |
| 2022-08-26 | 381.00 | 381.00 | 348.40 | 349.60 | 0.0M |
| 2022-08-25 | 374.80 | 374.80 | 360.80 | 369.60 | 0.0M |
| 2022-08-24 | 373.20 | 373.60 | 366.40 | 371.00 | 0.0M |
| 2022-08-23 | 371.40 | 380.80 | 363.00 | 379.20 | 0.0M |
| 2022-08-22 | 366.80 | 381.60 | 363.00 | 371.40 | 0.0M |
| 2022-08-19 | 362.20 | 388.80 | 362.20 | 382.00 | 0.0M |
| 2022-08-18 | 382.60 | 390.20 | 380.00 | 382.00 | 0.0M |
| 2022-08-17 | 376.20 | 398.00 | 376.20 | 385.00 | 0.0M |
| 2022-08-16 | 377.80 | 398.00 | 376.40 | 397.80 | 0.0M |
| 2022-08-15 | 372.20 | 385.00 | 372.20 | 384.00 | 0.0M |
| 2022-08-12 | 372.80 | 380.00 | 370.60 | 377.00 | 0.0M |
| 2022-08-11 | 377.20 | 377.20 | 371.20 | 373.00 | 0.0M |
| 2022-08-10 | 370.00 | 383.80 | 363.00 | 380.00 | 0.0M |
| 2022-08-09 | 384.00 | 389.80 | 384.00 | 387.60 | 0.0M |
| 2022-08-08 | 386.00 | 391.00 | 381.00 | 384.00 | 0.0M |
| 2022-08-05 | 388.00 | 397.20 | 388.00 | 394.20 | 0.0M |
| 2022-08-04 | 384.80 | 399.00 | 374.00 | 391.20 | 0.0M |
| 2022-08-03 | 375.00 | 394.80 | 375.00 | 391.00 | 0.0M |
| 2022-08-02 | 378.00 | 400.60 | 370.20 | 393.40 | 0.0M |
| 2022-08-01 | 356.80 | 383.80 | 356.80 | 379.00 | 0.0M |
| 2022-07-29 | 364.80 | 368.00 | 346.80 | 368.00 | 0.0M |
| 2022-07-28 | 345.00 | 375.00 | 332.20 | 364.80 | 0.0M |
| 2022-07-27 | 335.80 | 378.40 | 335.80 | 343.00 | 0.0M |
| 2022-07-26 | 371.20 | 387.80 | 335.20 | 335.20 | 0.0M |
| 2022-07-25 | 387.80 | 387.80 | 330.60 | 383.80 | 0.0M |
| 2022-07-22 | 363.00 | 388.00 | 347.20 | 388.00 | 0.0M |
| 2022-07-21 | 331.60 | 364.80 | 321.60 | 358.40 | 0.0M |
| 2022-07-20 | 316.00 | 339.00 | 316.00 | 339.00 | 0.0M |
| 2022-07-19 | 312.40 | 339.40 | 312.40 | 337.80 | 0.0M |
| 2022-07-18 | 300.00 | 325.00 | 300.00 | 320.20 | 0.0M |
| 2022-07-15 | 289.00 | 304.80 | 255.80 | 298.80 | 0.0M |
| 2022-07-14 | 259.40 | 284.00 | 247.00 | 274.60 | 0.0M |
| 2022-07-13 | 245.00 | 253.80 | 238.00 | 245.80 | 0.0M |
| 2022-07-12 | 248.80 | 265.00 | 244.60 | 245.00 | 0.0M |
| 2022-07-11 | 250.00 | 258.80 | 242.20 | 253.00 | 0.0M |
| 2022-07-08 | 239.00 | 252.20 | 239.00 | 246.60 | 0.0M |
| 2022-07-07 | 238.00 | 255.00 | 238.00 | 250.80 | 0.0M |
| 2022-07-06 | 239.00 | 246.80 | 238.20 | 239.00 | 0.0M |
| 2022-07-05 | 252.80 | 252.80 | 236.60 | 239.60 | 0.0M |
| 2022-07-04 | 259.40 | 259.40 | 249.00 | 254.00 | 0.0M |
| 2022-07-01 | 269.00 | 271.00 | 253.00 | 259.40 | 0.0M |
| 2022-06-30 | 288.80 | 288.80 | 273.60 | 273.60 | 0.0M |
| 2022-06-29 | 275.20 | 282.40 | 268.00 | 281.80 | 0.0M |
| 2022-06-28 | 274.20 | 277.40 | 269.00 | 275.20 | 0.0M |
| 2022-06-27 | 268.20 | 284.60 | 268.20 | 277.80 | 0.0M |
| 2022-06-23 | 260.00 | 273.00 | 249.80 | 272.60 | 0.0M |
| 2022-06-22 | 270.40 | 274.00 | 266.80 | 274.00 | 0.0M |
| 2022-06-21 | 272.00 | 279.00 | 272.00 | 275.80 | 0.0M |
| 2022-06-20 | 274.60 | 278.60 | 272.00 | 275.00 | 0.0M |
| 2022-06-17 | 281.80 | 281.80 | 268.00 | 274.80 | 0.0M |
| 2022-06-16 | 278.60 | 292.60 | 277.20 | 284.60 | 0.0M |
| 2022-06-15 | 250.00 | 288.40 | 250.00 | 278.60 | 0.0M |
| 2022-06-14 | 268.20 | 290.00 | 250.00 | 289.00 | 0.0M |
| 2022-06-13 | 310.00 | 310.00 | 268.20 | 268.20 | 0.0M |
| 2022-06-10 | 294.80 | 300.20 | 294.80 | 297.80 | 0.0M |
| 2022-06-09 | 304.80 | 306.00 | 293.60 | 294.80 | 0.0M |
| 2022-06-08 | 303.00 | 306.00 | 295.00 | 306.00 | 0.0M |
| 2022-06-07 | 323.80 | 323.80 | 295.20 | 303.80 | 0.0M |
| 2022-06-03 | 311.80 | 327.80 | 311.80 | 323.80 | 0.0M |
| 2022-06-02 | 312.00 | 327.80 | 308.20 | 325.00 | 0.0M |
| 2022-06-01 | 330.20 | 330.20 | 311.80 | 312.20 | 0.0M |
| 2022-05-31 | 328.00 | 339.80 | 315.40 | 330.20 | 0.0M |
| 2022-05-30 | 321.80 | 328.00 | 320.40 | 328.00 | 0.0M |
| 2022-05-27 | 323.80 | 324.00 | 307.40 | 311.00 | 0.0M |
| 2022-05-25 | 330.00 | 330.00 | 310.80 | 324.00 | 0.0M |
| 2022-05-24 | 317.80 | 325.00 | 310.40 | 324.80 | 0.0M |
| 2022-05-23 | 330.00 | 334.60 | 306.40 | 314.80 | 0.0M |
| 2022-05-20 | 313.00 | 329.60 | 310.00 | 329.60 | 0.0M |
| 2022-05-19 | 322.80 | 322.80 | 310.40 | 317.80 | 0.0M |
| 2022-05-18 | 334.80 | 334.80 | 313.80 | 323.00 | 0.0M |
| 2022-05-17 | 343.00 | 344.20 | 330.00 | 332.00 | 0.0M |
| 2022-05-16 | 356.80 | 356.80 | 335.40 | 342.80 | 0.0M |
| 2022-05-13 | 356.00 | 360.00 | 343.60 | 350.00 | 0.0M |
| 2022-05-12 | 343.80 | 359.60 | 337.00 | 357.80 | 0.0M |
| 2022-05-11 | 340.00 | 367.80 | 340.00 | 347.80 | 0.0M |
| 2022-05-10 | 341.80 | 347.00 | 334.40 | 336.00 | 0.0M |
| 2022-05-09 | 375.40 | 375.40 | 342.00 | 346.00 | 0.0M |
| 2022-05-06 | 389.80 | 389.80 | 357.40 | 375.00 | 0.0M |
| 2022-05-05 | 396.00 | 396.00 | 381.00 | 389.40 | 0.0M |
| 2022-05-04 | 395.00 | 400.00 | 382.00 | 393.40 | 0.0M |
| 2022-05-03 | 385.00 | 410.60 | 373.80 | 390.00 | 0.0M |
| 2022-05-02 | 371.80 | 384.20 | 358.00 | 380.00 | 0.0M |
| 2022-04-29 | 331.80 | 374.80 | 331.80 | 371.80 | 0.0M |
| 2022-04-28 | 340.40 | 360.00 | 340.40 | 349.20 | 0.0M |
| 2022-04-27 | 345.80 | 354.20 | 326.20 | 343.40 | 0.0M |
| 2022-04-26 | 322.80 | 358.80 | 319.20 | 350.00 | 0.0M |
| 2022-04-25 | 346.40 | 346.40 | 321.00 | 321.00 | 0.0M |
| 2022-04-22 | 343.20 | 360.00 | 316.20 | 346.40 | 0.0M |
| 2022-04-21 | 279.00 | 377.40 | 279.00 | 350.00 | 0.1M |
| 2022-04-20 | 291.00 | 294.20 | 278.20 | 278.40 | 0.0M |
| 2022-04-19 | 307.00 | 307.00 | 290.20 | 291.00 | 0.0M |
| 2022-04-14 | 330.60 | 330.60 | 303.20 | 305.80 | 0.0M |
| 2022-04-13 | 324.20 | 335.40 | 322.00 | 330.40 | 0.0M |
| 2022-04-12 | 293.00 | 330.00 | 293.00 | 319.40 | 0.0M |
| 2022-04-11 | 297.80 | 305.00 | 287.40 | 293.00 | 0.0M |
| 2022-04-08 | 295.00 | 304.80 | 290.80 | 297.80 | 0.0M |
| 2022-04-07 | 324.40 | 324.40 | 281.40 | 290.80 | 0.0M |
| 2022-04-06 | 324.60 | 354.40 | 294.80 | 299.00 | 0.0M |
| 2022-04-05 | 366.80 | 366.80 | 330.60 | 330.60 | 0.0M |
| 2022-04-04 | 382.60 | 384.00 | 358.00 | 367.00 | 0.0M |
| 2022-04-01 | 387.60 | 398.80 | 384.00 | 384.00 | 0.0M |
| 2022-03-31 | 399.40 | 415.00 | 391.20 | 398.80 | 0.0M |
| 2022-03-30 | 399.40 | 439.80 | 385.00 | 413.40 | 0.0M |
| 2022-03-29 | 377.40 | 400.00 | 369.40 | 400.00 | 0.0M |
| 2022-03-28 | 391.40 | 400.00 | 370.40 | 377.40 | 0.0M |
| 2022-03-25 | 364.20 | 396.40 | 364.00 | 391.20 | 0.0M |
| 2022-03-24 | 364.00 | 385.00 | 359.20 | 380.00 | 0.0M |
| 2022-03-23 | 372.20 | 400.00 | 360.00 | 367.00 | 0.0M |
| 2022-03-22 | 344.80 | 392.00 | 331.00 | 372.00 | 0.0M |
| 2022-03-21 | 305.00 | 342.20 | 300.40 | 328.40 | 0.0M |
| 2022-03-18 | 270.60 | 308.60 | 270.60 | 300.20 | 0.0M |
| 2022-03-17 | 276.20 | 311.00 | 265.20 | 277.00 | 0.1M |
| 2022-03-16 | 250.00 | 290.60 | 250.00 | 276.00 | 0.0M |
| 2022-03-15 | 240.20 | 265.00 | 233.20 | 243.80 | 0.0M |
| 2022-03-14 | 252.60 | 258.20 | 240.20 | 240.60 | 0.0M |
| 2022-03-11 | 270.20 | 276.40 | 252.40 | 252.40 | 0.0M |
| 2022-03-10 | 235.20 | 279.80 | 225.40 | 269.80 | 0.0M |
| 2022-03-09 | 231.40 | 240.00 | 222.80 | 239.80 | 0.0M |
| 2022-03-08 | 235.20 | 240.00 | 218.80 | 229.80 | 0.0M |
| 2022-03-07 | 225.00 | 236.40 | 208.00 | 235.00 | 0.0M |
| 2022-03-04 | 240.20 | 246.80 | 235.00 | 235.20 | 0.0M |
| 2022-03-03 | 247.80 | 247.80 | 240.00 | 240.20 | 0.0M |
| 2022-03-02 | 240.20 | 249.80 | 240.00 | 240.00 | 0.0M |
| 2022-03-01 | 247.80 | 249.60 | 240.00 | 242.80 | 0.0M |
| 2022-02-28 | 250.60 | 254.80 | 240.00 | 247.80 | 0.0M |
| 2022-02-25 | 239.00 | 253.00 | 234.20 | 251.20 | 0.0M |
| 2022-02-24 | 244.60 | 247.00 | 221.40 | 239.00 | 0.0M |
| 2022-02-23 | 260.40 | 267.60 | 251.80 | 255.00 | 0.0M |
| 2022-02-22 | 250.00 | 260.60 | 243.00 | 260.40 | 0.0M |
| 2022-02-21 | 269.00 | 269.00 | 250.20 | 262.00 | 0.0M |
| 2022-02-18 | 274.80 | 285.00 | 252.40 | 270.60 | 0.0M |
| 2022-02-17 | 275.20 | 279.00 | 249.80 | 251.00 | 0.0M |
| 2022-02-16 | 338.40 | 346.00 | 263.00 | 275.00 | 0.1M |
| 2022-02-15 | 322.00 | 346.60 | 322.00 | 338.40 | 0.0M |
| 2022-02-14 | 348.00 | 348.00 | 316.60 | 322.00 | 0.0M |
| 2022-02-11 | 350.00 | 355.80 | 341.60 | 349.00 | 0.0M |
| 2022-02-10 | 354.80 | 383.20 | 343.20 | 354.60 | 0.0M |
| 2022-02-09 | 337.00 | 354.80 | 337.00 | 348.20 | 0.0M |
| 2022-02-08 | 340.20 | 364.80 | 334.20 | 347.60 | 0.0M |
| 2022-02-07 | 340.20 | 368.40 | 340.20 | 344.00 | 0.0M |
| 2022-02-04 | 334.80 | 369.00 | 334.80 | 345.20 | 0.0M |
| 2022-02-03 | 373.60 | 373.60 | 334.80 | 334.80 | 0.0M |
| 2022-02-02 | 376.60 | 381.80 | 366.40 | 373.20 | 0.0M |
| 2022-02-01 | 378.00 | 390.20 | 358.40 | 376.80 | 0.0M |
| 2022-01-31 | 360.00 | 379.40 | 360.00 | 378.00 | 0.0M |
| 2022-01-28 | 353.80 | 360.60 | 339.80 | 360.00 | 0.0M |
| 2022-01-27 | 359.80 | 369.80 | 353.60 | 353.80 | 0.0M |
| 2022-01-26 | 361.80 | 379.80 | 355.40 | 360.00 | 0.0M |
| 2022-01-25 | 360.20 | 398.80 | 347.40 | 362.00 | 0.0M |
| 2022-01-24 | 396.60 | 399.40 | 341.80 | 360.00 | 0.0M |
| 2022-01-21 | 427.60 | 427.80 | 395.60 | 401.40 | 0.0M |
| 2022-01-20 | 419.80 | 430.40 | 406.40 | 430.00 | 0.0M |
| 2022-01-19 | 462.20 | 462.20 | 403.00 | 429.60 | 0.0M |
| 2022-01-18 | 463.40 | 470.20 | 462.20 | 462.20 | 0.0M |
| 2022-01-17 | 468.00 | 474.40 | 463.20 | 463.40 | 0.0M |
| 2022-01-14 | 475.00 | 475.00 | 464.20 | 470.00 | 0.0M |
| 2022-01-13 | 474.80 | 479.80 | 468.60 | 475.00 | 0.0M |
| 2022-01-12 | 475.00 | 479.20 | 464.40 | 475.00 | 0.0M |
| 2022-01-11 | 463.00 | 479.60 | 461.60 | 475.00 | 0.0M |
| 2022-01-10 | 464.00 | 477.40 | 464.00 | 475.00 | 0.0M |
| 2022-01-07 | 470.00 | 482.00 | 467.20 | 475.00 | 0.0M |
| 2022-01-05 | 476.00 | 482.80 | 472.60 | 475.00 | 0.0M |
| 2022-01-04 | 481.00 | 490.00 | 473.00 | 476.00 | 0.0M |
| 2022-01-03 | 472.20 | 486.20 | 472.00 | 481.00 | 0.0M |