75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.20 | 88.60 | 78.20 | 88.00 | 0.0M |
| 2024-12-27 | 92.00 | 92.00 | 84.80 | 90.00 | 0.0M |
| 2024-12-23 | 84.40 | 92.00 | 82.20 | 92.00 | 0.0M |
| 2024-12-20 | 86.00 | 90.40 | 79.00 | 87.00 | 0.0M |
| 2024-12-19 | 89.20 | 89.20 | 88.00 | 88.60 | 0.0M |
| 2024-12-18 | 89.20 | 92.00 | 89.20 | 90.00 | 0.0M |
| 2024-12-17 | 90.20 | 91.60 | 89.20 | 90.00 | 0.0M |
| 2024-12-16 | 95.00 | 95.00 | 90.60 | 92.00 | 0.0M |
| 2024-12-13 | 94.00 | 97.60 | 94.00 | 95.00 | 0.0M |
| 2024-12-12 | 95.00 | 95.80 | 92.40 | 95.00 | 0.0M |
| 2024-12-11 | 92.80 | 96.00 | 92.80 | 95.00 | 0.0M |
| 2024-12-10 | 88.20 | 95.40 | 88.20 | 95.00 | 0.0M |
| 2024-12-09 | 91.20 | 96.00 | 90.80 | 95.00 | 0.0M |
| 2024-12-06 | 92.60 | 96.00 | 92.00 | 95.00 | 0.0M |
| 2024-12-05 | 90.00 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2024-12-04 | 93.00 | 96.40 | 92.00 | 95.00 | 0.0M |
| 2024-12-03 | 94.20 | 95.00 | 93.20 | 95.00 | 0.0M |
| 2024-12-02 | 95.00 | 95.00 | 93.80 | 95.00 | 0.0M |
| 2024-11-29 | 92.00 | 96.20 | 91.20 | 96.20 | 0.0M |
| 2024-11-28 | 93.00 | 95.80 | 92.40 | 95.80 | 0.0M |
| 2024-11-27 | 93.00 | 96.80 | 93.00 | 96.00 | 0.0M |
| 2024-11-26 | 94.60 | 96.20 | 93.00 | 96.20 | 0.0M |
| 2024-11-25 | 98.00 | 99.80 | 92.80 | 95.00 | 0.0M |
| 2024-11-22 | 95.60 | 97.60 | 93.40 | 97.60 | 0.0M |
| 2024-11-21 | 91.40 | 95.60 | 89.80 | 94.00 | 0.0M |
| 2024-11-20 | 89.00 | 95.80 | 89.00 | 94.00 | 0.0M |
| 2024-11-19 | 90.20 | 97.40 | 90.20 | 93.00 | 0.0M |
| 2024-11-18 | 90.20 | 95.00 | 90.20 | 94.00 | 0.0M |
| 2024-11-15 | 87.00 | 94.40 | 87.00 | 94.00 | 0.0M |
| 2024-11-14 | 96.20 | 96.20 | 92.60 | 95.00 | 0.0M |
| 2024-11-13 | 90.20 | 95.80 | 90.20 | 95.00 | 0.0M |
| 2024-11-12 | 93.40 | 95.00 | 90.20 | 95.00 | 0.0M |
| 2024-11-11 | 95.00 | 95.00 | 88.80 | 93.00 | 0.0M |
| 2024-11-08 | 92.20 | 95.60 | 88.00 | 95.00 | 0.0M |
| 2024-11-07 | 91.60 | 95.20 | 90.40 | 95.00 | 0.0M |
| 2024-11-06 | 95.20 | 97.80 | 91.60 | 95.60 | 0.0M |
| 2024-11-05 | 92.60 | 96.00 | 91.20 | 96.00 | 0.0M |
| 2024-11-04 | 91.20 | 95.80 | 86.60 | 95.80 | 0.0M |
| 2024-11-01 | 97.80 | 98.00 | 92.20 | 94.40 | 0.0M |
| 2024-10-31 | 92.80 | 98.60 | 90.80 | 97.20 | 0.0M |
| 2024-10-30 | 92.20 | 93.00 | 88.00 | 93.00 | 0.0M |
| 2024-10-29 | 86.80 | 93.60 | 84.00 | 93.60 | 0.0M |
| 2024-10-28 | 79.40 | 88.60 | 77.80 | 87.60 | 0.0M |
| 2024-10-25 | 69.00 | 79.60 | 69.00 | 79.60 | 0.0M |
| 2024-10-24 | 72.40 | 80.00 | 66.00 | 78.00 | 0.1M |
| 2024-10-23 | 68.00 | 72.80 | 65.80 | 72.40 | 0.0M |
| 2024-10-22 | 70.80 | 70.80 | 64.80 | 68.00 | 0.0M |
| 2024-10-21 | 65.20 | 66.80 | 64.80 | 64.80 | 0.0M |
| 2024-10-18 | 67.60 | 67.60 | 65.60 | 65.60 | 0.0M |
| 2024-10-17 | 67.20 | 68.40 | 65.20 | 67.80 | 0.0M |
| 2024-10-16 | 65.60 | 68.80 | 65.60 | 67.20 | 0.0M |
| 2024-10-15 | 62.20 | 67.40 | 62.20 | 65.60 | 0.0M |
| 2024-10-14 | 69.00 | 69.00 | 66.20 | 68.00 | 0.0M |
| 2024-10-11 | 67.80 | 69.80 | 66.60 | 69.00 | 0.0M |
| 2024-10-10 | 70.60 | 70.60 | 65.20 | 66.80 | 0.0M |
| 2024-10-09 | 62.20 | 69.60 | 61.20 | 68.00 | 0.0M |
| 2024-10-08 | 62.80 | 66.40 | 62.80 | 63.60 | 0.0M |
| 2024-10-07 | 67.80 | 71.00 | 65.60 | 68.00 | 0.0M |
| 2024-10-04 | 68.00 | 68.80 | 67.00 | 68.40 | 0.0M |
| 2024-10-03 | 68.60 | 68.60 | 65.60 | 68.00 | 0.0M |
| 2024-10-02 | 65.80 | 68.00 | 63.80 | 68.00 | 0.0M |
| 2024-10-01 | 66.00 | 67.80 | 63.00 | 65.80 | 0.0M |
| 2024-09-30 | 62.20 | 66.00 | 57.60 | 65.00 | 0.1M |
| 2024-09-27 | 69.00 | 70.60 | 56.40 | 62.20 | 0.1M |
| 2024-09-26 | 70.80 | 71.80 | 69.00 | 69.40 | 0.0M |
| 2024-09-25 | 72.20 | 76.80 | 71.00 | 71.60 | 0.0M |
| 2024-09-24 | 79.60 | 79.60 | 70.00 | 72.00 | 0.0M |
| 2024-09-23 | 79.80 | 79.80 | 77.40 | 77.60 | 0.0M |
| 2024-09-20 | 89.00 | 89.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-19 | 76.80 | 86.80 | 76.80 | 82.00 | 0.0M |
| 2024-09-18 | 82.20 | 82.20 | 73.00 | 76.60 | 0.0M |
| 2024-09-17 | 76.80 | 84.80 | 76.00 | 78.60 | 0.0M |
| 2024-09-16 | 72.00 | 76.60 | 71.20 | 76.00 | 0.0M |
| 2024-09-13 | 84.80 | 84.80 | 69.00 | 69.80 | 0.0M |
| 2024-09-12 | 87.00 | 89.80 | 82.80 | 84.80 | 0.0M |
| 2024-09-11 | 90.00 | 90.00 | 85.20 | 87.40 | 0.0M |
| 2024-09-10 | 97.80 | 97.80 | 91.40 | 93.00 | 0.0M |
| 2024-09-09 | 97.60 | 103.00 | 97.60 | 98.00 | 0.0M |
| 2024-09-06 | 101.00 | 101.00 | 98.00 | 101.00 | 0.0M |
| 2024-09-05 | 102.00 | 103.50 | 97.80 | 101.00 | 0.0M |
| 2024-09-04 | 103.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-09-03 | 102.50 | 105.00 | 102.50 | 104.50 | 0.0M |
| 2024-09-02 | 103.00 | 103.50 | 99.60 | 102.50 | 0.0M |
| 2024-08-30 | 104.00 | 106.50 | 103.50 | 105.50 | 0.0M |
| 2024-08-29 | 104.00 | 107.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-28 | 103.50 | 107.00 | 103.50 | 106.00 | 0.0M |
| 2024-08-27 | 105.00 | 108.00 | 105.00 | 107.50 | 0.0M |
| 2024-08-26 | 106.50 | 108.50 | 105.50 | 108.50 | 0.0M |
| 2024-08-23 | 102.00 | 109.50 | 101.50 | 109.00 | 0.0M |
| 2024-08-22 | 111.50 | 112.00 | 101.00 | 101.00 | 0.0M |
| 2024-08-21 | 112.50 | 113.50 | 111.00 | 111.00 | 0.0M |
| 2024-08-20 | 112.50 | 117.00 | 112.50 | 117.00 | 0.0M |
| 2024-08-19 | 117.00 | 117.00 | 112.00 | 117.00 | 0.0M |
| 2024-08-16 | 114.50 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2024-08-15 | 111.50 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2024-08-14 | 111.50 | 114.00 | 111.50 | 112.00 | 0.0M |
| 2024-08-13 | 114.00 | 115.00 | 110.00 | 113.50 | 0.0M |
| 2024-08-12 | 114.50 | 120.00 | 114.50 | 116.00 | 0.0M |
| 2024-08-09 | 112.50 | 119.50 | 112.50 | 119.50 | 0.0M |
| 2024-08-08 | 116.00 | 119.50 | 116.00 | 119.50 | 0.0M |
| 2024-08-07 | 118.50 | 120.00 | 114.50 | 119.00 | 0.0M |
| 2024-08-06 | 115.00 | 120.00 | 113.00 | 118.50 | 0.0M |
| 2024-08-05 | 116.00 | 120.00 | 113.00 | 119.50 | 0.0M |
| 2024-08-02 | 119.50 | 124.50 | 119.50 | 124.50 | 0.0M |
| 2024-08-01 | 120.50 | 124.50 | 119.50 | 124.50 | 0.0M |
| 2024-07-31 | 115.00 | 131.50 | 113.00 | 126.00 | 0.0M |
| 2024-07-30 | 119.50 | 121.00 | 114.50 | 119.00 | 0.0M |
| 2024-07-29 | 119.50 | 122.00 | 118.50 | 122.00 | 0.0M |
| 2024-07-26 | 119.50 | 125.00 | 117.50 | 125.00 | 0.0M |
| 2024-07-25 | 118.00 | 120.00 | 116.50 | 120.00 | 0.0M |
| 2024-07-24 | 116.50 | 119.50 | 116.50 | 119.50 | 0.0M |
| 2024-07-23 | 116.00 | 119.50 | 116.00 | 119.50 | 0.0M |
| 2024-07-22 | 117.00 | 120.00 | 114.50 | 119.50 | 0.0M |
| 2024-07-19 | 116.00 | 120.50 | 116.00 | 120.50 | 0.0M |
| 2024-07-18 | 117.50 | 120.00 | 117.50 | 119.50 | 0.0M |
| 2024-07-17 | 117.00 | 121.50 | 116.50 | 120.50 | 0.0M |
| 2024-07-16 | 122.00 | 122.00 | 117.50 | 121.00 | 0.0M |
| 2024-07-15 | 120.50 | 122.00 | 118.50 | 122.00 | 0.0M |
| 2024-07-12 | 121.50 | 127.50 | 116.00 | 120.50 | 0.0M |
| 2024-07-11 | 120.50 | 127.50 | 120.50 | 125.50 | 0.0M |
| 2024-07-10 | 128.50 | 129.50 | 124.00 | 128.00 | 0.0M |
| 2024-07-09 | 125.00 | 128.50 | 124.50 | 128.50 | 0.0M |
| 2024-07-08 | 115.50 | 129.50 | 115.50 | 125.00 | 0.0M |
| 2024-07-05 | 117.00 | 121.00 | 117.00 | 120.50 | 0.0M |
| 2024-07-04 | 121.00 | 122.50 | 112.50 | 121.50 | 0.0M |
| 2024-07-03 | 123.50 | 123.50 | 121.00 | 123.00 | 0.0M |
| 2024-07-02 | 121.50 | 125.50 | 121.50 | 123.50 | 0.0M |
| 2024-07-01 | 124.50 | 128.50 | 124.00 | 127.00 | 0.0M |
| 2024-06-28 | 128.50 | 130.00 | 124.00 | 129.50 | 0.0M |
| 2024-06-27 | 121.00 | 128.50 | 121.00 | 128.50 | 0.0M |
| 2024-06-26 | 122.00 | 128.00 | 122.00 | 128.00 | 0.0M |
| 2024-06-25 | 129.00 | 129.00 | 124.50 | 129.00 | 0.0M |
| 2024-06-24 | 124.00 | 129.00 | 124.00 | 129.00 | 0.0M |
| 2024-06-20 | 124.00 | 129.50 | 124.00 | 129.00 | 0.0M |
| 2024-06-19 | 126.00 | 129.00 | 125.50 | 129.00 | 0.0M |
| 2024-06-18 | 127.00 | 131.50 | 120.00 | 131.50 | 0.0M |
| 2024-06-17 | 125.00 | 132.00 | 123.50 | 132.00 | 0.0M |
| 2024-06-14 | 127.50 | 128.50 | 125.50 | 127.00 | 0.0M |
| 2024-06-13 | 128.00 | 131.50 | 125.00 | 127.50 | 0.0M |
| 2024-06-12 | 128.50 | 133.00 | 128.50 | 133.00 | 0.0M |
| 2024-06-11 | 122.00 | 134.00 | 122.00 | 133.50 | 0.0M |
| 2024-06-10 | 127.00 | 133.50 | 127.00 | 133.50 | 0.0M |
| 2024-06-07 | 134.50 | 135.00 | 129.00 | 135.00 | 0.0M |
| 2024-06-05 | 131.50 | 136.00 | 127.00 | 136.00 | 0.0M |
| 2024-06-04 | 130.00 | 140.00 | 128.00 | 136.50 | 0.0M |
| 2024-06-03 | 130.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2024-05-31 | 129.00 | 134.00 | 125.50 | 134.00 | 0.0M |
| 2024-05-30 | 132.00 | 133.00 | 128.50 | 133.00 | 0.0M |
| 2024-05-29 | 129.50 | 134.50 | 129.50 | 134.00 | 0.0M |
| 2024-05-28 | 125.50 | 135.00 | 125.50 | 134.50 | 0.0M |
| 2024-05-27 | 136.00 | 136.00 | 128.00 | 130.50 | 0.0M |
| 2024-05-24 | 134.50 | 138.00 | 132.50 | 137.00 | 0.0M |
| 2024-05-23 | 133.00 | 138.00 | 130.00 | 138.00 | 0.0M |
| 2024-05-22 | 133.50 | 139.50 | 130.00 | 139.50 | 0.0M |
| 2024-05-21 | 133.00 | 139.00 | 131.00 | 139.00 | 0.0M |
| 2024-05-20 | 124.50 | 139.50 | 124.50 | 139.00 | 0.0M |
| 2024-05-17 | 130.00 | 139.50 | 130.00 | 139.00 | 0.0M |
| 2024-05-16 | 123.50 | 135.00 | 119.00 | 134.00 | 0.0M |
| 2024-05-15 | 122.00 | 124.50 | 116.00 | 124.00 | 0.0M |
| 2024-05-14 | 117.00 | 125.00 | 112.00 | 124.50 | 0.0M |
| 2024-05-13 | 121.00 | 121.00 | 115.00 | 117.50 | 0.0M |
| 2024-05-10 | 120.50 | 124.00 | 120.00 | 121.50 | 0.0M |
| 2024-05-08 | 120.50 | 125.00 | 120.50 | 125.00 | 0.0M |
| 2024-05-07 | 124.50 | 126.00 | 121.00 | 125.50 | 0.0M |
| 2024-05-06 | 126.50 | 129.00 | 122.00 | 125.00 | 0.0M |
| 2024-05-03 | 130.00 | 135.00 | 128.00 | 134.00 | 0.0M |
| 2024-05-02 | 122.00 | 130.00 | 122.00 | 130.00 | 0.0M |
| 2024-04-30 | 137.00 | 137.00 | 127.00 | 132.00 | 0.0M |
| 2024-04-29 | 124.50 | 138.00 | 124.50 | 137.00 | 0.0M |
| 2024-04-26 | 121.50 | 129.50 | 121.50 | 125.00 | 0.0M |
| 2024-04-25 | 139.50 | 142.00 | 124.50 | 126.00 | 0.0M |
| 2024-04-24 | 140.00 | 143.00 | 137.00 | 140.00 | 0.0M |
| 2024-04-23 | 142.50 | 144.50 | 139.00 | 139.50 | 0.0M |
| 2024-04-22 | 145.00 | 146.00 | 143.50 | 146.00 | 0.0M |
| 2024-04-19 | 140.50 | 149.50 | 139.50 | 145.00 | 0.0M |
| 2024-04-18 | 139.00 | 149.50 | 139.00 | 147.50 | 0.0M |
| 2024-04-17 | 143.00 | 145.00 | 140.00 | 141.50 | 0.0M |
| 2024-04-16 | 147.00 | 147.00 | 137.00 | 143.00 | 0.0M |
| 2024-04-15 | 149.00 | 151.50 | 145.00 | 148.00 | 0.0M |
| 2024-04-12 | 150.00 | 156.00 | 144.00 | 147.00 | 0.0M |
| 2024-04-11 | 156.50 | 156.50 | 150.00 | 155.50 | 0.0M |
| 2024-04-10 | 164.00 | 174.50 | 154.00 | 157.50 | 0.0M |
| 2024-04-09 | 162.00 | 165.50 | 160.50 | 164.00 | 0.0M |
| 2024-04-08 | 165.00 | 166.50 | 160.50 | 166.00 | 0.0M |
| 2024-04-05 | 166.00 | 169.50 | 162.50 | 169.00 | 0.0M |
| 2024-04-04 | 163.00 | 170.50 | 163.00 | 170.00 | 0.0M |
| 2024-04-03 | 177.00 | 177.50 | 167.50 | 172.50 | 0.0M |
| 2024-04-02 | 179.00 | 184.50 | 168.00 | 177.00 | 0.0M |
| 2024-03-28 | 184.80 | 184.80 | 174.60 | 179.00 | 0.0M |
| 2024-03-27 | 179.80 | 183.00 | 174.00 | 178.60 | 0.0M |
| 2024-03-26 | 175.00 | 209.50 | 175.00 | 179.40 | 0.0M |
| 2024-03-25 | 162.00 | 185.00 | 161.00 | 175.00 | 0.0M |
| 2024-03-22 | 165.00 | 168.00 | 161.80 | 166.40 | 0.0M |
| 2024-03-21 | 165.20 | 165.60 | 160.60 | 165.20 | 0.0M |
| 2024-03-20 | 170.00 | 179.80 | 162.00 | 164.80 | 0.0M |
| 2024-03-19 | 155.20 | 169.60 | 152.00 | 165.00 | 0.0M |
| 2024-03-18 | 157.00 | 158.20 | 154.00 | 158.00 | 0.0M |
| 2024-03-15 | 161.80 | 163.20 | 158.00 | 163.20 | 0.0M |
| 2024-03-14 | 163.60 | 169.80 | 148.20 | 163.40 | 0.0M |
| 2024-03-13 | 151.60 | 151.60 | 147.80 | 151.20 | 0.0M |
| 2024-03-12 | 154.40 | 157.60 | 151.80 | 154.20 | 0.0M |
| 2024-03-11 | 152.00 | 164.40 | 152.00 | 158.20 | 0.0M |
| 2024-03-08 | 158.20 | 170.00 | 158.00 | 167.80 | 0.0M |
| 2024-03-07 | 151.20 | 174.00 | 148.80 | 174.00 | 0.0M |
| 2024-03-06 | 153.20 | 158.20 | 152.00 | 155.40 | 0.0M |
| 2024-03-05 | 159.00 | 160.60 | 151.80 | 158.60 | 0.0M |
| 2024-03-04 | 146.00 | 164.00 | 142.60 | 159.80 | 0.0M |
| 2024-03-01 | 140.20 | 146.00 | 140.20 | 146.00 | 0.0M |
| 2024-02-29 | 146.60 | 146.60 | 141.80 | 144.40 | 0.0M |
| 2024-02-28 | 140.00 | 150.80 | 140.00 | 146.60 | 0.0M |
| 2024-02-27 | 145.00 | 145.00 | 140.00 | 142.80 | 0.0M |
| 2024-02-26 | 147.20 | 147.20 | 140.60 | 145.40 | 0.0M |
| 2024-02-23 | 140.00 | 152.80 | 140.00 | 147.40 | 0.0M |
| 2024-02-22 | 140.00 | 142.80 | 137.80 | 142.60 | 0.0M |
| 2024-02-21 | 140.20 | 143.80 | 140.00 | 141.80 | 0.0M |
| 2024-02-20 | 144.00 | 146.20 | 134.80 | 143.00 | 0.0M |
| 2024-02-19 | 165.00 | 165.00 | 142.20 | 144.20 | 0.0M |
| 2024-02-16 | 170.00 | 170.00 | 156.00 | 167.00 | 0.0M |
| 2024-02-15 | 160.00 | 180.00 | 155.20 | 170.00 | 0.0M |
| 2024-02-14 | 149.40 | 163.40 | 147.40 | 160.00 | 0.7M |
| 2024-02-13 | 150.00 | 152.00 | 146.60 | 151.00 | 0.0M |
| 2024-02-12 | 142.80 | 158.00 | 142.80 | 154.00 | 0.0M |
| 2024-02-09 | 146.00 | 153.00 | 142.80 | 142.80 | 0.0M |
| 2024-02-08 | 149.80 | 149.80 | 145.00 | 145.00 | 0.0M |
| 2024-02-07 | 145.20 | 149.80 | 145.20 | 149.80 | 0.0M |
| 2024-02-06 | 145.00 | 149.80 | 145.00 | 149.80 | 0.0M |
| 2024-02-05 | 140.00 | 149.40 | 140.00 | 145.00 | 0.2M |
| 2024-02-02 | 145.20 | 147.60 | 145.00 | 147.40 | 0.0M |
| 2024-02-01 | 159.00 | 159.00 | 146.00 | 150.80 | 0.0M |
| 2024-01-31 | 139.40 | 160.00 | 139.40 | 159.80 | 0.0M |
| 2024-01-30 | 136.40 | 145.20 | 136.40 | 145.00 | 0.0M |
| 2024-01-29 | 146.20 | 149.20 | 140.40 | 149.20 | 0.0M |
| 2024-01-26 | 144.80 | 146.20 | 140.80 | 146.20 | 0.0M |
| 2024-01-25 | 138.20 | 148.20 | 138.20 | 144.80 | 0.0M |
| 2024-01-24 | 140.60 | 149.80 | 140.00 | 149.00 | 0.0M |
| 2024-01-23 | 140.40 | 144.20 | 140.40 | 143.00 | 0.0M |
| 2024-01-22 | 149.80 | 149.80 | 142.00 | 145.80 | 0.0M |
| 2024-01-19 | 146.20 | 149.80 | 140.00 | 149.80 | 0.1M |
| 2024-01-18 | 147.40 | 149.80 | 147.40 | 149.80 | 0.0M |
| 2024-01-17 | 152.00 | 152.00 | 146.20 | 149.80 | 0.0M |
| 2024-01-16 | 151.80 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2024-01-15 | 156.60 | 156.60 | 151.00 | 151.80 | 0.0M |
| 2024-01-12 | 153.40 | 156.80 | 151.20 | 156.60 | 0.0M |
| 2024-01-11 | 156.00 | 159.00 | 144.20 | 157.80 | 0.0M |
| 2024-01-10 | 157.20 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2024-01-09 | 162.00 | 162.00 | 157.80 | 160.00 | 0.0M |
| 2024-01-08 | 155.00 | 164.00 | 155.00 | 163.40 | 0.0M |
| 2024-01-05 | 157.00 | 157.00 | 148.20 | 155.00 | 0.0M |
| 2024-01-04 | 139.00 | 159.00 | 136.60 | 159.00 | 0.0M |
| 2024-01-03 | 140.00 | 140.00 | 136.80 | 140.00 | 0.0M |
| 2024-01-02 | 140.00 | 140.00 | 137.20 | 140.00 | 0.0M |