CECE Extended USD

CECEXUSD
🏛️ austria →
1,603.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,157.36 1,161.43 1,157.36 1,161.29 0.0K
09:05 1,161.33 1,161.48 1,160.31 1,161.02 0.0K
09:10 1,160.85 1,161.76 1,160.74 1,161.11 0.0K
09:15 1,161.09 1,161.14 1,160.11 1,160.89 0.0K
09:20 1,161.08 1,162.16 1,161.08 1,162.16 0.0K
09:25 1,162.13 1,162.86 1,162.09 1,162.36 0.0K
09:30 1,162.52 1,162.56 1,161.54 1,161.66 0.0K
09:35 1,161.69 1,162.64 1,161.26 1,161.95 0.0K
09:40 1,161.67 1,161.92 1,161.21 1,161.69 0.0K
09:45 1,161.69 1,162.15 1,160.82 1,162.11 0.0K
09:50 1,162.46 1,162.79 1,161.33 1,161.40 0.0K
09:55 1,161.45 1,161.77 1,161.38 1,161.57 0.0K
10:00 1,161.89 1,162.11 1,159.37 1,159.55 0.0K
10:05 1,159.45 1,159.99 1,159.13 1,159.97 0.0K
10:10 1,159.80 1,159.98 1,159.40 1,159.93 0.0K
10:15 1,159.94 1,160.54 1,159.67 1,160.26 0.0K
10:20 1,160.21 1,160.32 1,158.90 1,159.40 0.0K
10:25 1,159.42 1,159.68 1,159.06 1,159.33 0.0K
10:30 1,159.52 1,159.62 1,159.21 1,159.53 0.0K
10:35 1,159.56 1,159.73 1,158.51 1,158.58 0.0K
10:40 1,158.56 1,158.65 1,158.20 1,158.46 0.0K
10:45 1,158.45 1,158.93 1,158.38 1,158.58 0.0K
10:50 1,158.49 1,158.70 1,157.82 1,158.00 0.0K
10:55 1,157.96 1,158.14 1,157.29 1,158.03 0.0K
11:00 1,158.08 1,158.48 1,157.83 1,157.86 0.0K
11:05 1,157.91 1,158.80 1,157.91 1,158.59 0.0K
11:10 1,158.81 1,159.45 1,158.80 1,159.38 0.0K
11:15 1,159.30 1,160.06 1,159.19 1,159.78 0.0K
11:20 1,159.74 1,160.36 1,159.65 1,160.36 0.0K
11:25 1,160.39 1,160.46 1,159.66 1,159.66 0.0K
11:30 1,159.67 1,159.83 1,159.39 1,159.64 0.0K
11:35 1,159.71 1,159.76 1,159.35 1,159.35 0.0K
11:40 1,159.37 1,159.37 1,158.22 1,158.24 0.0K
11:45 1,158.28 1,158.72 1,158.03 1,158.53 0.0K
11:50 1,158.27 1,158.28 1,157.52 1,157.77 0.0K
11:55 1,157.84 1,158.33 1,157.84 1,158.05 0.0K
12:00 1,158.18 1,158.25 1,157.60 1,158.00 0.0K
12:05 1,157.96 1,158.02 1,157.25 1,157.29 0.0K
12:10 1,157.12 1,157.50 1,157.09 1,157.33 0.0K
12:15 1,157.35 1,158.43 1,157.13 1,158.32 0.0K
12:20 1,158.41 1,158.54 1,157.97 1,157.97 0.0K
12:25 1,157.95 1,158.21 1,157.85 1,158.11 0.0K
12:30 1,158.51 1,159.21 1,158.38 1,158.87 0.0K
12:35 1,158.97 1,159.18 1,158.28 1,159.18 0.0K
12:40 1,159.26 1,160.24 1,159.26 1,159.72 0.0K
12:45 1,159.79 1,160.08 1,159.71 1,159.91 0.0K
12:50 1,159.79 1,160.00 1,159.45 1,159.56 0.0K
12:55 1,159.60 1,159.76 1,159.10 1,159.31 0.0K
13:00 1,159.16 1,159.25 1,158.43 1,158.68 0.0K
13:05 1,158.59 1,159.38 1,158.59 1,159.33 0.0K
13:10 1,159.37 1,159.61 1,159.21 1,159.45 0.0K
13:15 1,159.45 1,160.05 1,159.44 1,159.81 0.0K
13:20 1,159.72 1,159.72 1,159.27 1,159.46 0.0K
13:25 1,159.55 1,159.64 1,159.11 1,159.21 0.0K
13:30 1,159.38 1,159.44 1,158.98 1,159.04 0.0K
13:35 1,159.20 1,160.01 1,159.17 1,160.01 0.0K
13:40 1,159.87 1,160.21 1,159.73 1,160.18 0.0K
13:45 1,160.14 1,160.14 1,159.74 1,159.74 0.0K
13:50 1,160.18 1,160.35 1,159.02 1,159.12 0.0K
13:55 1,159.10 1,159.62 1,159.02 1,159.12 0.0K
14:00 1,159.10 1,159.25 1,158.81 1,158.96 0.0K
14:05 1,158.98 1,159.46 1,158.95 1,159.43 0.0K
14:10 1,159.07 1,160.43 1,159.04 1,160.43 0.0K
14:15 1,160.49 1,161.47 1,160.43 1,161.23 0.0K
14:20 1,161.41 1,161.78 1,161.16 1,161.38 0.0K
14:25 1,161.37 1,162.04 1,161.37 1,161.63 0.0K
14:30 1,161.48 1,161.85 1,160.27 1,160.82 0.0K
14:35 1,160.73 1,161.67 1,160.50 1,161.43 0.0K
14:40 1,161.75 1,162.67 1,161.35 1,162.57 0.0K
14:45 1,162.56 1,163.31 1,162.56 1,163.15 0.0K
14:50 1,163.61 1,163.87 1,163.24 1,163.62 0.0K
14:55 1,163.67 1,165.80 1,163.58 1,165.75 0.0K
15:00 1,166.72 1,167.78 1,166.72 1,167.12 0.0K
15:05 1,167.12 1,167.16 1,165.68 1,166.21 0.0K
15:10 1,166.42 1,166.58 1,165.62 1,165.91 0.0K
15:15 1,165.85 1,166.63 1,165.61 1,166.29 0.0K
15:20 1,165.95 1,167.07 1,165.94 1,167.07 0.0K
15:25 1,167.10 1,167.26 1,166.65 1,166.65 0.0K
15:30 1,166.47 1,166.53 1,165.46 1,165.93 0.0K
15:35 1,165.94 1,165.99 1,165.04 1,165.90 0.0K
15:40 1,165.75 1,165.86 1,165.18 1,165.18 0.0K
15:45 1,165.22 1,165.44 1,164.03 1,164.22 0.0K
15:50 1,164.67 1,165.25 1,164.55 1,164.94 0.0K
15:55 1,164.95 1,165.92 1,164.93 1,165.80 0.0K
16:00 1,165.65 1,166.38 1,165.65 1,166.18 0.0K
16:05 1,166.20 1,167.39 1,166.20 1,166.82 0.0K
16:10 1,166.83 1,166.92 1,166.49 1,166.49 0.0K
16:15 1,166.55 1,167.01 1,166.06 1,166.78 0.0K
16:20 1,166.80 1,166.99 1,166.24 1,166.68 0.0K
16:25 1,166.73 1,167.10 1,166.41 1,166.47 0.0K
16:30 1,166.52 1,166.95 1,166.23 1,166.70 0.0K
16:35 1,166.77 1,166.96 1,166.45 1,166.86 0.0K
16:40 1,166.58 1,168.44 1,166.56 1,168.12 0.0K
16:45 1,168.14 1,168.41 1,167.74 1,168.27 0.0K
16:50 1,168.64 1,169.16 1,168.25 1,168.26 0.0K
16:55 1,168.29 1,168.32 1,167.80 1,168.02 0.0K
17:00 1,168.15 1,168.26 1,167.97 1,168.25 0.0K
17:05 1,168.19 1,168.19 1,167.99 1,168.11 0.0K
17:10 1,168.00 1,168.00 1,167.86 1,167.86 0.0K
17:15 1,168.21 1,168.21 1,167.73 1,167.73 0.0K
17:20 1,167.95 1,167.95 1,167.62 1,167.68 0.0K
17:25 1,167.45 1,167.61 1,167.45 1,167.61 0.0K
17:30 1,167.70 1,167.70 1,167.21 1,167.24 0.0K
17:35 1,167.72 1,168.22 1,167.61 1,168.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available