1,603.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,132.54 | 1,132.54 | 1,116.95 | 1,119.11 | 0.0K |
| 09:05 | 1,119.00 | 1,120.77 | 1,119.00 | 1,120.48 | 0.0K |
| 09:10 | 1,120.45 | 1,122.53 | 1,120.21 | 1,122.53 | 0.0K |
| 09:15 | 1,122.32 | 1,124.16 | 1,122.32 | 1,123.65 | 0.0K |
| 09:20 | 1,123.81 | 1,125.04 | 1,123.74 | 1,124.05 | 0.0K |
| 09:25 | 1,124.04 | 1,125.20 | 1,124.04 | 1,125.03 | 0.0K |
| 09:30 | 1,125.43 | 1,126.08 | 1,124.94 | 1,125.58 | 0.0K |
| 09:35 | 1,125.52 | 1,126.25 | 1,125.32 | 1,125.45 | 0.0K |
| 09:40 | 1,124.89 | 1,125.10 | 1,123.19 | 1,123.35 | 0.0K |
| 09:45 | 1,123.60 | 1,124.18 | 1,123.30 | 1,124.17 | 0.0K |
| 09:50 | 1,124.41 | 1,124.93 | 1,124.32 | 1,124.65 | 0.0K |
| 09:55 | 1,124.73 | 1,125.68 | 1,124.58 | 1,125.23 | 0.0K |
| 10:00 | 1,124.97 | 1,125.41 | 1,124.88 | 1,124.94 | 0.0K |
| 10:05 | 1,124.87 | 1,124.87 | 1,122.94 | 1,122.96 | 0.0K |
| 10:10 | 1,123.09 | 1,123.53 | 1,122.95 | 1,123.33 | 0.0K |
| 10:15 | 1,123.24 | 1,123.31 | 1,122.55 | 1,122.64 | 0.0K |
| 10:20 | 1,122.65 | 1,123.26 | 1,122.31 | 1,123.07 | 0.0K |
| 10:25 | 1,123.03 | 1,123.85 | 1,122.95 | 1,123.42 | 0.0K |
| 10:30 | 1,123.75 | 1,124.45 | 1,123.75 | 1,124.08 | 0.0K |
| 10:35 | 1,124.09 | 1,124.54 | 1,123.68 | 1,123.74 | 0.0K |
| 10:40 | 1,123.58 | 1,123.82 | 1,122.21 | 1,122.44 | 0.0K |
| 10:45 | 1,122.48 | 1,122.60 | 1,121.29 | 1,121.55 | 0.0K |
| 10:50 | 1,120.87 | 1,121.20 | 1,120.52 | 1,120.81 | 0.0K |
| 10:55 | 1,120.78 | 1,121.00 | 1,119.94 | 1,120.31 | 0.0K |
| 11:00 | 1,120.58 | 1,120.58 | 1,119.87 | 1,120.01 | 0.0K |
| 11:05 | 1,119.99 | 1,120.85 | 1,119.69 | 1,120.38 | 0.0K |
| 11:10 | 1,120.85 | 1,121.10 | 1,120.58 | 1,120.97 | 0.0K |
| 11:15 | 1,121.01 | 1,121.68 | 1,120.64 | 1,120.66 | 0.0K |
| 11:20 | 1,120.49 | 1,120.94 | 1,120.37 | 1,120.45 | 0.0K |
| 11:25 | 1,120.45 | 1,120.51 | 1,119.84 | 1,119.93 | 0.0K |
| 11:30 | 1,120.53 | 1,121.73 | 1,120.19 | 1,121.12 | 0.0K |
| 11:35 | 1,121.11 | 1,122.13 | 1,121.10 | 1,122.13 | 0.0K |
| 11:40 | 1,122.09 | 1,122.50 | 1,121.55 | 1,121.65 | 0.0K |
| 11:45 | 1,121.64 | 1,122.15 | 1,120.88 | 1,120.88 | 0.0K |
| 11:50 | 1,121.16 | 1,121.46 | 1,120.99 | 1,121.31 | 0.0K |
| 11:55 | 1,121.18 | 1,121.49 | 1,121.12 | 1,121.40 | 0.0K |
| 12:00 | 1,121.31 | 1,121.78 | 1,121.31 | 1,121.47 | 0.0K |
| 12:05 | 1,121.45 | 1,121.68 | 1,121.30 | 1,121.46 | 0.0K |
| 12:10 | 1,121.67 | 1,122.12 | 1,121.53 | 1,122.12 | 0.0K |
| 12:15 | 1,122.13 | 1,122.13 | 1,121.46 | 1,121.48 | 0.0K |
| 12:20 | 1,121.55 | 1,121.89 | 1,121.46 | 1,121.63 | 0.0K |
| 12:25 | 1,121.66 | 1,121.71 | 1,120.63 | 1,121.21 | 0.0K |
| 12:30 | 1,120.79 | 1,120.93 | 1,120.33 | 1,120.83 | 0.0K |
| 12:35 | 1,120.74 | 1,121.20 | 1,120.72 | 1,120.91 | 0.0K |
| 12:40 | 1,121.26 | 1,121.32 | 1,120.76 | 1,121.31 | 0.0K |
| 12:45 | 1,121.32 | 1,122.08 | 1,121.20 | 1,122.08 | 0.0K |
| 12:50 | 1,122.29 | 1,122.68 | 1,121.56 | 1,122.03 | 0.0K |
| 12:55 | 1,122.06 | 1,122.87 | 1,122.04 | 1,122.80 | 0.0K |
| 13:00 | 1,122.62 | 1,122.64 | 1,122.23 | 1,122.52 | 0.0K |
| 13:05 | 1,122.49 | 1,122.84 | 1,122.14 | 1,122.73 | 0.0K |
| 13:10 | 1,122.58 | 1,123.44 | 1,122.58 | 1,123.30 | 0.0K |
| 13:15 | 1,123.34 | 1,123.88 | 1,123.15 | 1,123.19 | 0.0K |
| 13:20 | 1,123.30 | 1,124.30 | 1,123.27 | 1,124.22 | 0.0K |
| 13:25 | 1,124.24 | 1,125.90 | 1,124.12 | 1,125.90 | 0.0K |
| 13:30 | 1,125.87 | 1,125.91 | 1,124.03 | 1,124.48 | 0.0K |
| 13:35 | 1,124.48 | 1,124.80 | 1,124.19 | 1,124.31 | 0.0K |
| 13:40 | 1,124.47 | 1,124.73 | 1,123.82 | 1,123.90 | 0.0K |
| 13:45 | 1,123.86 | 1,124.22 | 1,123.67 | 1,123.75 | 0.0K |
| 13:50 | 1,123.68 | 1,123.78 | 1,122.31 | 1,122.32 | 0.0K |
| 13:55 | 1,122.27 | 1,122.36 | 1,120.69 | 1,120.69 | 0.0K |
| 14:00 | 1,121.32 | 1,123.78 | 1,121.32 | 1,123.39 | 0.0K |
| 14:05 | 1,123.75 | 1,126.13 | 1,123.75 | 1,124.47 | 0.0K |
| 14:10 | 1,124.35 | 1,124.51 | 1,123.79 | 1,124.44 | 0.0K |
| 14:15 | 1,124.46 | 1,125.31 | 1,124.46 | 1,124.90 | 0.0K |
| 14:20 | 1,124.05 | 1,124.16 | 1,123.26 | 1,123.27 | 0.0K |
| 14:25 | 1,123.27 | 1,123.44 | 1,122.80 | 1,123.03 | 0.0K |
| 14:30 | 1,123.03 | 1,123.07 | 1,121.71 | 1,121.73 | 0.0K |
| 14:35 | 1,121.72 | 1,121.73 | 1,120.14 | 1,120.48 | 0.0K |
| 14:40 | 1,120.35 | 1,120.35 | 1,119.14 | 1,119.14 | 0.0K |
| 14:45 | 1,119.11 | 1,119.54 | 1,119.04 | 1,119.37 | 0.0K |
| 14:50 | 1,119.45 | 1,120.50 | 1,119.33 | 1,120.50 | 0.0K |
| 14:55 | 1,120.52 | 1,120.52 | 1,119.76 | 1,119.96 | 0.0K |
| 15:00 | 1,120.11 | 1,120.22 | 1,117.56 | 1,117.73 | 0.0K |
| 15:05 | 1,117.68 | 1,117.91 | 1,117.29 | 1,117.45 | 0.0K |
| 15:10 | 1,117.66 | 1,118.16 | 1,117.38 | 1,118.15 | 0.0K |
| 15:15 | 1,118.29 | 1,119.03 | 1,118.06 | 1,119.03 | 0.0K |
| 15:20 | 1,119.12 | 1,119.34 | 1,117.74 | 1,117.78 | 0.0K |
| 15:25 | 1,117.76 | 1,118.30 | 1,117.74 | 1,118.21 | 0.0K |
| 15:30 | 1,118.22 | 1,119.40 | 1,118.04 | 1,119.38 | 0.0K |
| 15:35 | 1,119.34 | 1,119.41 | 1,118.60 | 1,118.81 | 0.0K |
| 15:40 | 1,119.21 | 1,119.54 | 1,119.09 | 1,119.24 | 0.0K |
| 15:45 | 1,119.25 | 1,119.42 | 1,118.67 | 1,118.87 | 0.0K |
| 15:50 | 1,117.86 | 1,117.87 | 1,117.16 | 1,117.20 | 0.0K |
| 15:55 | 1,117.17 | 1,118.04 | 1,116.80 | 1,117.69 | 0.0K |
| 16:00 | 1,117.65 | 1,117.93 | 1,117.18 | 1,117.18 | 0.0K |
| 16:05 | 1,117.32 | 1,118.26 | 1,116.92 | 1,118.18 | 0.0K |
| 16:10 | 1,118.39 | 1,118.42 | 1,117.30 | 1,117.39 | 0.0K |
| 16:15 | 1,117.39 | 1,117.81 | 1,116.90 | 1,117.00 | 0.0K |
| 16:20 | 1,117.15 | 1,124.19 | 1,116.64 | 1,124.19 | 0.0K |
| 16:25 | 1,124.34 | 1,127.47 | 1,124.31 | 1,126.87 | 0.0K |
| 16:30 | 1,127.32 | 1,128.35 | 1,127.10 | 1,127.24 | 0.0K |
| 16:35 | 1,127.24 | 1,127.76 | 1,127.04 | 1,127.25 | 0.0K |
| 16:40 | 1,126.68 | 1,129.89 | 1,125.95 | 1,129.35 | 0.0K |
| 16:45 | 1,129.33 | 1,130.00 | 1,127.86 | 1,128.09 | 0.0K |
| 16:50 | 1,128.25 | 1,129.16 | 1,128.25 | 1,128.66 | 0.0K |
| 16:55 | 1,128.62 | 1,129.09 | 1,128.42 | 1,129.09 | 0.0K |
| 17:00 | 1,129.25 | 1,129.68 | 1,128.45 | 1,128.45 | 0.0K |
| 17:05 | 1,128.47 | 1,128.47 | 1,127.12 | 1,127.13 | 0.0K |
| 17:10 | 1,127.35 | 1,128.41 | 1,127.35 | 1,128.41 | 0.0K |
| 17:15 | 1,128.85 | 1,128.85 | 1,128.79 | 1,128.79 | 0.0K |
| 17:20 | 1,128.93 | 1,128.93 | 1,128.05 | 1,128.41 | 0.0K |
| 17:25 | 1,128.74 | 1,128.74 | 1,127.37 | 1,127.37 | 0.0K |
| 17:30 | 1,127.04 | 1,127.40 | 1,127.04 | 1,127.39 | 0.0K |
| 17:35 | 1,127.68 | 1,128.97 | 1,127.50 | 1,128.97 | 0.0K |