CECE Extended USD

CECEXUSD
🏛️ austria →
1,610.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,182.87 1,187.78 1,182.87 1,187.67 0.0K
09:05 1,188.01 1,188.02 1,185.16 1,186.00 0.0K
09:10 1,186.08 1,187.92 1,185.53 1,186.55 0.0K
09:15 1,186.61 1,188.17 1,186.40 1,187.99 0.0K
09:20 1,187.57 1,188.86 1,187.39 1,187.41 0.0K
09:25 1,187.42 1,188.46 1,187.39 1,188.27 0.0K
09:30 1,188.45 1,189.10 1,187.76 1,189.10 0.0K
09:35 1,189.12 1,189.31 1,188.42 1,188.46 0.0K
09:40 1,188.37 1,188.78 1,188.29 1,188.52 0.0K
09:45 1,188.50 1,188.77 1,187.42 1,187.42 0.0K
09:50 1,187.60 1,188.76 1,187.46 1,188.54 0.0K
09:55 1,188.53 1,189.27 1,188.33 1,188.51 0.0K
10:00 1,188.54 1,188.91 1,187.73 1,187.77 0.0K
10:05 1,187.76 1,188.56 1,187.73 1,188.23 0.0K
10:10 1,188.08 1,188.08 1,186.70 1,186.77 0.0K
10:15 1,186.78 1,186.78 1,185.72 1,185.77 0.0K
10:20 1,185.25 1,185.26 1,184.01 1,184.11 0.0K
10:25 1,184.17 1,184.52 1,183.67 1,184.19 0.0K
10:30 1,184.04 1,184.60 1,183.49 1,184.60 0.0K
10:35 1,184.68 1,185.32 1,184.66 1,184.85 0.0K
10:40 1,184.96 1,185.12 1,184.37 1,185.02 0.0K
10:45 1,185.03 1,185.04 1,183.30 1,183.30 0.0K
10:50 1,183.19 1,184.28 1,183.19 1,184.05 0.0K
10:55 1,183.99 1,184.47 1,183.59 1,184.43 0.0K
11:00 1,184.66 1,185.11 1,183.92 1,184.13 0.0K
11:05 1,184.01 1,184.26 1,183.75 1,183.94 0.0K
11:10 1,183.78 1,184.58 1,183.63 1,184.24 0.0K
11:15 1,184.11 1,184.35 1,183.90 1,184.01 0.0K
11:20 1,184.15 1,184.67 1,184.07 1,184.55 0.0K
11:25 1,184.98 1,185.62 1,184.92 1,185.38 0.0K
11:30 1,185.43 1,185.57 1,184.14 1,184.14 0.0K
11:35 1,184.15 1,184.24 1,183.18 1,183.19 0.0K
11:40 1,183.30 1,183.41 1,182.64 1,182.64 0.0K
11:45 1,182.63 1,183.01 1,182.38 1,182.57 0.0K
11:50 1,182.55 1,182.68 1,181.75 1,181.84 0.0K
11:55 1,181.93 1,182.89 1,181.82 1,182.39 0.0K
12:00 1,182.39 1,183.14 1,182.33 1,182.81 0.0K
12:05 1,182.81 1,182.81 1,181.93 1,182.28 0.0K
12:10 1,182.47 1,183.26 1,182.47 1,183.13 0.0K
12:15 1,183.00 1,184.11 1,182.84 1,184.03 0.0K
12:20 1,184.14 1,184.36 1,183.72 1,183.75 0.0K
12:25 1,183.74 1,184.22 1,183.71 1,183.91 0.0K
12:30 1,184.16 1,184.44 1,183.94 1,184.21 0.0K
12:35 1,184.27 1,184.89 1,184.25 1,184.60 0.0K
12:40 1,184.56 1,185.05 1,184.48 1,184.93 0.0K
12:45 1,184.93 1,185.24 1,184.75 1,185.11 0.0K
12:50 1,185.24 1,185.82 1,185.10 1,185.68 0.0K
12:55 1,185.70 1,186.24 1,185.62 1,185.83 0.0K
13:00 1,185.70 1,185.82 1,184.69 1,184.99 0.0K
13:05 1,185.01 1,185.34 1,184.66 1,184.77 0.0K
13:10 1,184.86 1,185.13 1,184.66 1,184.84 0.0K
13:15 1,184.84 1,184.85 1,184.21 1,184.42 0.0K
13:20 1,184.40 1,184.87 1,184.26 1,184.71 0.0K
13:25 1,184.68 1,185.16 1,184.65 1,184.91 0.0K
13:30 1,184.65 1,184.77 1,183.76 1,183.80 0.0K
13:35 1,183.79 1,184.04 1,183.64 1,183.76 0.0K
13:40 1,183.87 1,184.11 1,183.41 1,184.07 0.0K
13:45 1,184.06 1,184.35 1,183.72 1,184.14 0.0K
13:50 1,183.92 1,184.51 1,183.89 1,184.47 0.0K
13:55 1,184.49 1,184.49 1,183.71 1,183.88 0.0K
14:00 1,183.39 1,185.33 1,183.39 1,185.29 0.0K
14:05 1,185.05 1,185.05 1,183.62 1,183.93 0.0K
14:10 1,183.54 1,184.13 1,183.45 1,183.67 0.0K
14:15 1,183.64 1,184.04 1,183.61 1,184.02 0.0K
14:20 1,184.14 1,184.14 1,182.78 1,182.95 0.0K
14:25 1,182.95 1,183.41 1,182.80 1,182.96 0.0K
14:30 1,183.13 1,183.21 1,180.52 1,181.93 0.0K
14:35 1,182.00 1,183.24 1,181.88 1,183.02 0.0K
14:40 1,183.49 1,184.02 1,183.34 1,183.62 0.0K
14:45 1,183.50 1,183.68 1,181.23 1,181.23 0.0K
14:50 1,181.17 1,181.53 1,180.92 1,181.36 0.0K
14:55 1,181.35 1,181.99 1,181.05 1,181.95 0.0K
15:00 1,182.21 1,182.22 1,180.98 1,181.39 0.0K
15:05 1,181.36 1,182.25 1,181.16 1,182.25 0.0K
15:10 1,182.77 1,183.58 1,182.72 1,183.58 0.0K
15:15 1,183.56 1,184.33 1,183.56 1,184.12 0.0K
15:20 1,183.53 1,183.95 1,183.39 1,183.75 0.0K
15:25 1,183.76 1,184.33 1,183.74 1,184.03 0.0K
15:30 1,184.45 1,185.58 1,184.31 1,185.58 0.0K
15:35 1,185.57 1,186.02 1,185.27 1,185.65 0.0K
15:40 1,185.39 1,185.59 1,184.94 1,185.01 0.0K
15:45 1,185.01 1,186.19 1,184.89 1,186.02 0.0K
15:50 1,186.15 1,187.46 1,185.77 1,187.46 0.0K
15:55 1,187.49 1,188.01 1,187.15 1,187.24 0.0K
16:00 1,187.08 1,187.12 1,185.24 1,185.76 0.0K
16:05 1,185.74 1,185.83 1,184.85 1,184.96 0.0K
16:10 1,184.94 1,184.98 1,182.19 1,182.62 0.0K
16:15 1,182.53 1,183.48 1,182.53 1,183.19 0.0K
16:20 1,183.44 1,183.47 1,182.78 1,183.10 0.0K
16:25 1,183.27 1,183.92 1,182.94 1,183.72 0.0K
16:30 1,183.75 1,184.28 1,183.44 1,184.14 0.0K
16:35 1,184.10 1,184.65 1,183.85 1,184.21 0.0K
16:40 1,183.98 1,184.17 1,183.58 1,183.92 0.0K
16:45 1,183.90 1,184.28 1,183.63 1,183.80 0.0K
16:50 1,184.25 1,184.40 1,180.11 1,180.11 0.0K
16:55 1,180.14 1,180.16 1,176.98 1,177.03 0.0K
17:00 1,179.52 1,180.02 1,177.82 1,177.82 0.0K
17:05 1,177.91 1,178.32 1,177.56 1,177.68 0.0K
17:10 1,178.69 1,178.69 1,178.34 1,178.34 0.0K
17:15 1,177.44 1,178.02 1,177.44 1,178.02 0.0K
17:20 1,178.76 1,178.76 1,178.43 1,178.61 0.0K
17:25 1,178.48 1,178.48 1,177.85 1,177.85 0.0K
17:30 1,177.76 1,178.04 1,177.76 1,177.94 0.0K
17:35 1,177.70 1,179.26 1,177.18 1,179.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available