CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,305.10 1,305.10 1,296.99 1,297.21 0.0K
09:05 1,297.20 1,297.70 1,296.16 1,296.44 0.0K
09:10 1,296.40 1,298.53 1,296.22 1,298.07 0.0K
09:15 1,298.04 1,299.53 1,297.92 1,299.48 0.0K
09:20 1,299.64 1,299.96 1,298.88 1,299.96 0.0K
09:25 1,299.94 1,301.31 1,299.42 1,300.95 0.0K
09:30 1,301.02 1,302.80 1,300.60 1,302.20 0.0K
09:35 1,302.18 1,302.26 1,299.95 1,300.26 0.0K
09:40 1,300.23 1,301.63 1,299.95 1,301.56 0.0K
09:45 1,301.64 1,301.67 1,300.89 1,301.05 0.0K
09:50 1,301.17 1,301.43 1,300.40 1,300.75 0.0K
09:55 1,300.91 1,301.24 1,299.85 1,300.67 0.0K
10:00 1,300.60 1,303.60 1,300.33 1,303.47 0.0K
10:05 1,303.61 1,304.82 1,303.46 1,304.62 0.0K
10:10 1,304.71 1,307.73 1,304.70 1,307.53 0.0K
10:15 1,307.35 1,308.14 1,306.40 1,306.86 0.0K
10:20 1,306.84 1,307.62 1,306.80 1,307.26 0.0K
10:25 1,307.24 1,307.24 1,305.36 1,306.12 0.0K
10:30 1,306.26 1,306.90 1,306.11 1,306.50 0.0K
10:35 1,306.53 1,307.13 1,306.23 1,306.49 0.0K
10:40 1,306.62 1,306.88 1,305.86 1,305.91 0.0K
10:45 1,305.91 1,307.24 1,305.87 1,306.78 0.0K
10:50 1,307.02 1,308.58 1,307.02 1,308.22 0.0K
10:55 1,308.24 1,308.35 1,306.42 1,306.42 0.0K
11:00 1,306.35 1,306.46 1,305.96 1,306.11 0.0K
11:05 1,306.05 1,306.11 1,304.34 1,305.04 0.0K
11:10 1,305.35 1,306.09 1,305.26 1,305.89 0.0K
11:15 1,305.83 1,305.95 1,304.21 1,304.44 0.0K
11:20 1,303.96 1,304.12 1,303.82 1,304.11 0.0K
11:25 1,304.11 1,304.25 1,303.30 1,303.45 0.0K
11:30 1,303.72 1,304.00 1,303.10 1,303.54 0.0K
11:35 1,303.43 1,304.29 1,303.37 1,303.51 0.0K
11:40 1,303.76 1,304.36 1,303.24 1,303.24 0.0K
11:45 1,303.17 1,303.45 1,303.04 1,303.11 0.0K
11:50 1,303.23 1,303.97 1,302.44 1,302.58 0.0K
11:55 1,302.63 1,303.28 1,302.63 1,303.22 0.0K
12:00 1,303.45 1,304.53 1,303.13 1,304.38 0.0K
12:05 1,304.41 1,304.82 1,302.76 1,303.83 0.0K
12:10 1,303.69 1,303.82 1,302.78 1,302.80 0.0K
12:15 1,302.82 1,303.75 1,302.82 1,303.75 0.0K
12:20 1,303.68 1,304.97 1,303.23 1,304.97 0.0K
12:25 1,305.10 1,306.54 1,305.01 1,306.36 0.0K
12:30 1,306.33 1,307.55 1,306.32 1,307.48 0.0K
12:35 1,307.47 1,307.52 1,306.81 1,306.90 0.0K
12:40 1,306.82 1,307.21 1,306.57 1,307.12 0.0K
12:45 1,307.15 1,307.34 1,306.80 1,306.85 0.0K
12:50 1,307.09 1,307.95 1,306.73 1,307.92 0.0K
12:55 1,308.00 1,308.52 1,307.70 1,307.71 0.0K
13:00 1,307.18 1,307.34 1,306.53 1,306.73 0.0K
13:05 1,306.73 1,307.00 1,306.27 1,306.36 0.0K
13:10 1,305.97 1,305.97 1,305.09 1,305.21 0.0K
13:15 1,305.33 1,305.60 1,304.99 1,305.21 0.0K
13:20 1,304.98 1,305.32 1,304.39 1,305.26 0.0K
13:25 1,305.26 1,305.26 1,303.77 1,304.10 0.0K
13:30 1,304.40 1,304.66 1,304.09 1,304.24 0.0K
13:35 1,304.24 1,305.79 1,304.24 1,305.30 0.0K
13:40 1,305.18 1,305.18 1,303.89 1,303.89 0.0K
13:45 1,303.90 1,304.19 1,303.21 1,304.14 0.0K
13:50 1,304.44 1,304.89 1,303.55 1,303.62 0.0K
13:55 1,303.54 1,305.01 1,303.45 1,304.77 0.0K
14:00 1,305.00 1,305.08 1,304.01 1,304.27 0.0K
14:05 1,304.22 1,304.35 1,304.01 1,304.34 0.0K
14:10 1,304.65 1,305.16 1,304.48 1,304.94 0.0K
14:15 1,304.82 1,304.99 1,304.29 1,304.58 0.0K
14:20 1,304.78 1,304.80 1,303.55 1,303.64 0.0K
14:25 1,303.54 1,304.58 1,303.30 1,304.16 0.0K
14:30 1,304.17 1,307.65 1,304.17 1,307.59 0.0K
14:35 1,307.52 1,311.16 1,307.52 1,308.31 0.0K
14:40 1,307.52 1,307.54 1,305.65 1,306.30 0.0K
14:45 1,306.38 1,306.85 1,305.31 1,305.63 0.0K
14:50 1,305.53 1,306.44 1,305.17 1,305.90 0.0K
14:55 1,305.90 1,306.00 1,300.69 1,300.70 0.0K
15:00 1,299.07 1,300.39 1,298.10 1,300.39 0.0K
15:05 1,300.21 1,301.43 1,299.93 1,299.94 0.0K
15:10 1,300.36 1,300.41 1,298.72 1,299.37 0.0K
15:15 1,299.31 1,301.39 1,299.31 1,301.20 0.0K
15:20 1,300.43 1,302.92 1,300.29 1,302.54 0.0K
15:25 1,302.50 1,303.10 1,302.30 1,302.81 0.0K
15:30 1,302.92 1,303.98 1,302.31 1,303.85 0.0K
15:35 1,303.87 1,304.25 1,302.58 1,303.72 0.0K
15:40 1,303.81 1,304.37 1,303.49 1,303.95 0.0K
15:45 1,303.91 1,304.14 1,302.02 1,302.31 0.0K
15:50 1,302.77 1,305.19 1,302.76 1,304.85 0.0K
15:55 1,304.84 1,304.85 1,303.47 1,303.69 0.0K
16:00 1,303.25 1,305.68 1,303.04 1,305.68 0.0K
16:05 1,305.69 1,307.03 1,305.50 1,306.76 0.0K
16:10 1,306.52 1,306.99 1,305.74 1,306.06 0.0K
16:15 1,306.08 1,306.57 1,305.62 1,306.27 0.0K
16:20 1,306.60 1,307.32 1,305.65 1,306.20 0.0K
16:25 1,306.15 1,306.29 1,305.57 1,305.65 0.0K
16:30 1,305.79 1,305.99 1,305.29 1,305.69 0.0K
16:35 1,305.64 1,305.64 1,303.19 1,303.57 0.0K
16:40 1,303.73 1,303.73 1,302.38 1,303.03 0.0K
16:45 1,303.12 1,305.88 1,303.09 1,305.63 0.0K
16:50 1,311.59 1,311.80 1,309.42 1,309.43 0.0K
16:55 1,309.44 1,310.10 1,309.43 1,309.92 0.0K
17:00 1,310.07 1,312.29 1,310.07 1,311.06 0.0K
17:05 1,311.08 1,311.84 1,311.02 1,311.44 0.0K
17:10 1,310.23 1,310.78 1,310.23 1,310.78 0.0K
17:15 1,310.56 1,310.64 1,310.56 1,310.64 0.0K
17:20 1,310.69 1,311.44 1,310.69 1,310.90 0.0K
17:25 1,310.11 1,310.11 1,309.71 1,309.71 0.0K
17:30 1,308.81 1,308.81 1,308.03 1,308.31 0.0K
17:35 1,308.96 1,312.68 1,308.96 1,312.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available