CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,284.31 1,287.81 1,284.24 1,285.65 0.0K
09:05 1,285.52 1,285.66 1,283.73 1,285.16 0.0K
09:10 1,284.98 1,290.32 1,284.71 1,290.32 0.0K
09:15 1,290.46 1,290.87 1,289.10 1,290.24 0.0K
09:20 1,290.57 1,290.57 1,288.64 1,288.93 0.0K
09:25 1,288.91 1,291.39 1,288.69 1,291.32 0.0K
09:30 1,291.55 1,292.53 1,290.39 1,290.53 0.0K
09:35 1,290.57 1,290.96 1,289.51 1,289.57 0.0K
09:40 1,289.60 1,290.16 1,288.67 1,289.19 0.0K
09:45 1,289.23 1,290.27 1,288.96 1,289.73 0.0K
09:50 1,290.58 1,290.58 1,289.40 1,289.95 0.0K
09:55 1,289.94 1,290.98 1,289.60 1,290.70 0.0K
10:00 1,290.70 1,292.70 1,290.70 1,292.70 0.0K
10:05 1,292.60 1,293.52 1,291.46 1,291.59 0.0K
10:10 1,291.21 1,291.46 1,289.71 1,289.99 0.0K
10:15 1,290.00 1,290.50 1,287.25 1,287.25 0.0K
10:20 1,287.46 1,288.77 1,287.46 1,287.54 0.0K
10:25 1,287.50 1,289.06 1,287.50 1,288.83 0.0K
10:30 1,288.92 1,289.18 1,288.55 1,288.84 0.0K
10:35 1,288.88 1,289.27 1,288.25 1,288.81 0.0K
10:40 1,288.61 1,288.61 1,286.78 1,287.05 0.0K
10:45 1,286.69 1,287.89 1,286.69 1,287.86 0.0K
10:50 1,289.27 1,289.53 1,288.57 1,288.95 0.0K
10:55 1,288.95 1,289.85 1,288.95 1,289.25 0.0K
11:00 1,288.02 1,288.48 1,286.35 1,286.80 0.0K
11:05 1,286.83 1,287.22 1,285.64 1,285.64 0.0K
11:10 1,285.77 1,286.03 1,285.33 1,285.72 0.0K
11:15 1,285.89 1,287.17 1,285.83 1,286.81 0.0K
11:20 1,286.16 1,286.77 1,285.84 1,286.05 0.0K
11:25 1,286.07 1,286.88 1,285.93 1,286.43 0.0K
11:30 1,286.58 1,286.68 1,285.36 1,285.47 0.0K
11:35 1,285.57 1,286.20 1,285.14 1,286.04 0.0K
11:40 1,286.95 1,286.98 1,284.78 1,284.78 0.0K
11:45 1,284.83 1,286.11 1,284.82 1,286.04 0.0K
11:50 1,286.55 1,287.62 1,286.46 1,287.50 0.0K
11:55 1,287.54 1,287.85 1,286.20 1,286.23 0.0K
12:00 1,286.05 1,286.05 1,283.39 1,283.48 0.0K
12:05 1,283.59 1,283.59 1,281.15 1,281.29 0.0K
12:10 1,281.85 1,282.55 1,281.57 1,281.57 0.0K
12:15 1,281.64 1,282.85 1,281.60 1,282.35 0.0K
12:20 1,282.59 1,282.69 1,281.53 1,282.23 0.0K
12:25 1,282.22 1,282.35 1,281.68 1,282.21 0.0K
12:30 1,282.69 1,283.14 1,282.42 1,282.60 0.0K
12:35 1,282.66 1,282.84 1,282.05 1,282.29 0.0K
12:40 1,282.43 1,283.12 1,282.33 1,283.05 0.0K
12:45 1,283.03 1,283.24 1,282.15 1,282.28 0.0K
12:50 1,282.11 1,283.66 1,282.05 1,283.66 0.0K
12:55 1,283.68 1,284.17 1,283.10 1,284.17 0.0K
13:00 1,284.37 1,284.40 1,283.70 1,283.96 0.0K
13:05 1,283.93 1,285.19 1,283.73 1,283.73 0.0K
13:10 1,282.47 1,282.47 1,281.26 1,281.31 0.0K
13:15 1,281.31 1,282.46 1,281.21 1,282.02 0.0K
13:20 1,281.72 1,283.29 1,281.54 1,283.27 0.0K
13:25 1,283.12 1,283.31 1,282.50 1,282.53 0.0K
13:30 1,282.49 1,282.94 1,282.25 1,282.81 0.0K
13:35 1,282.78 1,283.31 1,282.71 1,283.30 0.0K
13:40 1,283.10 1,283.44 1,282.52 1,283.36 0.0K
13:45 1,283.36 1,283.74 1,283.11 1,283.42 0.0K
13:50 1,283.32 1,283.32 1,282.59 1,282.82 0.0K
13:55 1,282.89 1,282.99 1,282.47 1,282.47 0.0K
14:00 1,282.56 1,282.69 1,281.90 1,282.31 0.0K
14:05 1,282.31 1,282.41 1,281.78 1,281.96 0.0K
14:10 1,281.07 1,281.26 1,280.61 1,280.70 0.0K
14:15 1,280.74 1,280.91 1,279.35 1,279.85 0.0K
14:20 1,279.67 1,280.21 1,279.20 1,280.08 0.0K
14:25 1,280.04 1,280.09 1,278.85 1,278.85 0.0K
14:30 1,278.76 1,280.35 1,278.72 1,279.41 0.0K
14:35 1,279.29 1,280.51 1,278.71 1,280.46 0.0K
14:40 1,280.32 1,282.52 1,279.46 1,282.48 0.0K
14:45 1,282.45 1,282.94 1,281.88 1,282.94 0.0K
14:50 1,283.00 1,283.05 1,279.96 1,280.08 0.0K
14:55 1,280.08 1,280.54 1,279.57 1,279.82 0.0K
15:00 1,279.74 1,280.96 1,274.97 1,274.99 0.0K
15:05 1,275.00 1,277.40 1,274.92 1,277.25 0.0K
15:10 1,277.19 1,277.44 1,273.99 1,274.40 0.0K
15:15 1,273.92 1,275.69 1,273.80 1,274.97 0.0K
15:20 1,274.92 1,275.05 1,273.93 1,273.95 0.0K
15:25 1,273.84 1,274.11 1,271.91 1,272.05 0.0K
15:30 1,270.94 1,272.81 1,270.93 1,272.31 0.0K
15:35 1,272.33 1,273.38 1,270.74 1,271.10 0.0K
15:40 1,271.16 1,273.44 1,270.83 1,273.44 0.0K
15:45 1,273.46 1,274.46 1,273.08 1,273.44 0.0K
15:50 1,274.01 1,276.60 1,273.99 1,276.07 0.0K
15:55 1,276.29 1,276.29 1,273.82 1,273.88 0.0K
16:00 1,274.11 1,275.84 1,273.55 1,275.37 0.0K
16:05 1,275.36 1,279.07 1,275.36 1,278.89 0.0K
16:10 1,278.65 1,279.49 1,278.05 1,279.36 0.0K
16:15 1,279.48 1,281.08 1,279.48 1,280.02 0.0K
16:20 1,279.77 1,280.21 1,279.50 1,279.74 0.0K
16:25 1,279.69 1,280.65 1,279.56 1,279.86 0.0K
16:30 1,279.62 1,280.24 1,279.21 1,279.61 0.0K
16:35 1,279.54 1,280.06 1,278.85 1,280.06 0.0K
16:40 1,280.29 1,280.80 1,279.73 1,279.88 0.0K
16:45 1,279.83 1,279.86 1,278.10 1,278.23 0.0K
16:50 1,278.45 1,280.64 1,278.45 1,280.59 0.0K
16:55 1,280.48 1,280.62 1,280.25 1,280.25 0.0K
17:00 1,279.72 1,279.72 1,278.46 1,278.46 0.0K
17:05 1,278.67 1,278.67 1,278.25 1,278.25 0.0K
17:10 1,277.85 1,278.22 1,277.85 1,278.22 0.0K
17:15 1,278.25 1,278.43 1,278.25 1,278.43 0.0K
17:20 1,278.80 1,278.91 1,278.55 1,278.55 0.0K
17:25 1,278.33 1,278.36 1,278.33 1,278.36 0.0K
17:30 1,278.24 1,278.24 1,278.05 1,278.05 0.0K
17:35 1,278.31 1,279.07 1,278.31 1,279.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available