CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,291.74 1,297.11 1,291.52 1,295.12 0.0K
09:05 1,295.29 1,296.03 1,294.11 1,295.81 0.0K
09:10 1,296.95 1,297.69 1,296.06 1,296.89 0.0K
09:15 1,296.76 1,297.21 1,294.67 1,295.40 0.0K
09:20 1,293.89 1,297.88 1,293.18 1,297.21 0.0K
09:25 1,297.23 1,297.26 1,296.44 1,297.26 0.0K
09:30 1,297.36 1,297.57 1,296.46 1,297.25 0.0K
09:35 1,297.34 1,297.34 1,294.69 1,295.04 0.0K
09:40 1,294.89 1,295.69 1,294.48 1,295.50 0.0K
09:45 1,295.46 1,297.28 1,295.46 1,297.04 0.0K
09:50 1,296.88 1,297.74 1,296.88 1,297.57 0.0K
09:55 1,297.54 1,298.04 1,297.54 1,297.87 0.0K
10:00 1,297.13 1,298.06 1,297.03 1,297.20 0.0K
10:05 1,297.21 1,297.30 1,296.26 1,296.81 0.0K
10:10 1,296.96 1,300.85 1,296.96 1,300.78 0.0K
10:15 1,300.89 1,301.98 1,300.81 1,301.16 0.0K
10:20 1,301.12 1,303.62 1,301.12 1,303.31 0.0K
10:25 1,303.22 1,303.50 1,302.49 1,302.61 0.0K
10:30 1,302.83 1,303.01 1,301.98 1,302.06 0.0K
10:35 1,302.01 1,302.28 1,301.99 1,302.22 0.0K
10:40 1,302.16 1,302.86 1,302.09 1,302.30 0.0K
10:45 1,302.22 1,302.37 1,301.81 1,301.96 0.0K
10:50 1,302.14 1,302.33 1,301.55 1,302.23 0.0K
10:55 1,302.26 1,304.09 1,302.26 1,303.93 0.0K
11:00 1,304.52 1,306.78 1,304.51 1,306.25 0.0K
11:05 1,306.19 1,306.68 1,305.24 1,305.24 0.0K
11:10 1,304.91 1,306.85 1,304.91 1,306.79 0.0K
11:15 1,306.81 1,307.49 1,306.58 1,307.36 0.0K
11:20 1,307.17 1,307.71 1,307.12 1,307.71 0.0K
11:25 1,307.71 1,309.03 1,307.66 1,308.76 0.0K
11:30 1,309.04 1,310.05 1,309.01 1,309.37 0.0K
11:35 1,309.32 1,309.56 1,307.97 1,308.05 0.0K
11:40 1,308.53 1,309.94 1,308.53 1,309.34 0.0K
11:45 1,309.40 1,309.41 1,308.36 1,308.57 0.0K
11:50 1,308.32 1,308.47 1,306.86 1,306.90 0.0K
11:55 1,306.93 1,307.53 1,306.92 1,307.06 0.0K
12:00 1,307.47 1,307.63 1,307.08 1,307.28 0.0K
12:05 1,307.27 1,307.44 1,306.52 1,306.66 0.0K
12:10 1,306.70 1,306.74 1,306.18 1,306.46 0.0K
12:15 1,306.41 1,306.41 1,305.31 1,305.58 0.0K
12:20 1,305.32 1,305.61 1,304.85 1,305.61 0.0K
12:25 1,305.68 1,306.24 1,305.03 1,305.79 0.0K
12:30 1,305.67 1,306.05 1,305.67 1,305.98 0.0K
12:35 1,306.02 1,306.31 1,304.68 1,304.68 0.0K
12:40 1,304.33 1,304.88 1,303.90 1,304.70 0.0K
12:45 1,304.73 1,304.80 1,304.14 1,304.29 0.0K
12:50 1,304.33 1,304.96 1,304.27 1,304.84 0.0K
12:55 1,304.84 1,306.04 1,304.79 1,305.17 0.0K
13:00 1,303.75 1,304.07 1,302.16 1,302.33 0.0K
13:05 1,302.26 1,302.74 1,300.93 1,300.93 0.0K
13:10 1,299.94 1,300.64 1,299.57 1,300.61 0.0K
13:15 1,300.60 1,301.59 1,300.55 1,301.25 0.0K
13:20 1,301.34 1,301.99 1,300.68 1,301.80 0.0K
13:25 1,301.81 1,302.09 1,301.50 1,301.74 0.0K
13:30 1,302.58 1,303.84 1,302.58 1,303.84 0.0K
13:35 1,303.87 1,303.97 1,302.29 1,302.38 0.0K
13:40 1,302.88 1,303.55 1,302.08 1,302.08 0.0K
13:45 1,302.05 1,302.25 1,300.23 1,300.37 0.0K
13:50 1,300.81 1,301.40 1,300.30 1,301.01 0.0K
13:55 1,301.06 1,301.68 1,300.38 1,300.71 0.0K
14:00 1,300.75 1,301.79 1,300.66 1,301.71 0.0K
14:05 1,301.68 1,301.80 1,301.40 1,301.75 0.0K
14:10 1,301.53 1,301.57 1,299.53 1,299.61 0.0K
14:15 1,299.65 1,300.83 1,299.55 1,300.67 0.0K
14:20 1,301.02 1,301.19 1,300.46 1,301.02 0.0K
14:25 1,300.98 1,302.20 1,300.98 1,302.04 0.0K
14:30 1,302.09 1,302.98 1,301.61 1,302.20 0.0K
14:35 1,302.18 1,303.58 1,302.08 1,303.42 0.0K
14:40 1,303.67 1,304.57 1,303.16 1,303.20 0.0K
14:45 1,303.23 1,303.25 1,302.19 1,302.98 0.0K
14:50 1,303.36 1,303.36 1,302.23 1,302.39 0.0K
14:55 1,302.25 1,302.25 1,301.27 1,302.17 0.0K
15:00 1,302.12 1,302.64 1,300.53 1,302.33 0.0K
15:05 1,302.33 1,304.80 1,302.33 1,304.49 0.0K
15:10 1,304.70 1,306.45 1,304.58 1,306.43 0.0K
15:15 1,306.51 1,307.76 1,306.51 1,307.55 0.0K
15:20 1,307.60 1,307.88 1,307.26 1,307.47 0.0K
15:25 1,307.55 1,309.12 1,307.55 1,308.45 0.0K
15:30 1,308.34 1,309.10 1,307.86 1,307.86 0.0K
15:35 1,307.82 1,308.07 1,306.57 1,306.96 0.0K
15:40 1,307.10 1,308.37 1,306.82 1,308.28 0.0K
15:45 1,308.25 1,308.70 1,307.67 1,308.20 0.0K
15:50 1,308.31 1,309.51 1,308.31 1,308.91 0.0K
15:55 1,309.11 1,309.44 1,308.50 1,309.41 0.0K
16:00 1,309.54 1,310.45 1,309.47 1,309.75 0.0K
16:05 1,309.85 1,310.32 1,309.06 1,309.06 0.0K
16:10 1,308.50 1,308.94 1,307.51 1,307.61 0.0K
16:15 1,307.84 1,307.91 1,307.03 1,307.65 0.0K
16:20 1,307.35 1,307.74 1,306.90 1,307.61 0.0K
16:25 1,307.62 1,308.04 1,305.77 1,305.85 0.0K
16:30 1,305.79 1,307.25 1,305.79 1,307.21 0.0K
16:35 1,307.19 1,307.44 1,304.98 1,305.13 0.0K
16:40 1,305.33 1,305.86 1,303.95 1,305.52 0.0K
16:45 1,305.48 1,308.33 1,305.47 1,308.18 0.0K
16:50 1,308.28 1,308.28 1,306.82 1,306.82 0.0K
16:55 1,306.73 1,306.87 1,306.27 1,306.47 0.0K
17:00 1,305.89 1,305.89 1,305.27 1,305.27 0.0K
17:05 1,304.79 1,304.79 1,304.66 1,304.75 0.0K
17:10 1,304.75 1,304.75 1,304.69 1,304.75 0.0K
17:15 1,304.97 1,305.38 1,304.97 1,305.38 0.0K
17:20 1,305.57 1,305.57 1,305.29 1,305.29 0.0K
17:25 1,305.37 1,305.37 1,305.19 1,305.19 0.0K
17:30 1,305.13 1,305.31 1,305.13 1,305.31 0.0K
17:35 1,305.77 1,306.27 1,304.83 1,304.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available