CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,309.18 1,319.25 1,308.25 1,319.25 0.0K
09:05 1,319.42 1,320.92 1,317.80 1,320.92 0.0K
09:10 1,321.11 1,321.11 1,319.16 1,320.05 0.0K
09:15 1,320.11 1,323.31 1,319.70 1,323.31 0.0K
09:20 1,323.79 1,324.54 1,323.22 1,323.22 0.0K
09:25 1,323.25 1,325.30 1,323.25 1,324.83 0.0K
09:30 1,324.81 1,324.83 1,323.44 1,324.83 0.0K
09:35 1,324.83 1,327.07 1,324.70 1,326.92 0.0K
09:40 1,327.24 1,328.23 1,326.23 1,328.21 0.0K
09:45 1,328.21 1,330.18 1,328.19 1,330.12 0.0K
09:50 1,330.00 1,330.36 1,328.42 1,330.22 0.0K
09:55 1,330.21 1,331.57 1,330.08 1,331.39 0.0K
10:00 1,331.33 1,332.13 1,330.06 1,330.06 0.0K
10:05 1,330.09 1,331.71 1,330.08 1,330.69 0.0K
10:10 1,330.34 1,332.17 1,330.26 1,332.12 0.0K
10:15 1,332.32 1,332.32 1,329.50 1,329.56 0.0K
10:20 1,330.08 1,330.43 1,328.88 1,329.03 0.0K
10:25 1,328.62 1,329.41 1,328.21 1,329.32 0.0K
10:30 1,329.31 1,330.56 1,329.31 1,330.36 0.0K
10:35 1,330.20 1,330.61 1,330.00 1,330.58 0.0K
10:40 1,330.89 1,331.12 1,330.02 1,330.68 0.0K
10:45 1,330.66 1,331.14 1,330.27 1,331.02 0.0K
10:50 1,330.91 1,331.72 1,330.50 1,331.07 0.0K
10:55 1,331.33 1,331.89 1,331.23 1,331.50 0.0K
11:00 1,331.72 1,331.72 1,329.14 1,329.15 0.0K
11:05 1,329.12 1,330.14 1,328.36 1,328.44 0.0K
11:10 1,327.95 1,328.07 1,324.28 1,324.28 0.0K
11:15 1,324.25 1,325.62 1,324.25 1,325.14 0.0K
11:20 1,325.28 1,325.65 1,325.02 1,325.54 0.0K
11:25 1,325.54 1,325.57 1,323.35 1,324.29 0.0K
11:30 1,324.85 1,326.41 1,324.58 1,325.90 0.0K
11:35 1,325.94 1,326.08 1,324.49 1,324.57 0.0K
11:40 1,324.86 1,324.86 1,324.20 1,324.30 0.0K
11:45 1,324.29 1,324.29 1,323.36 1,323.36 0.0K
11:50 1,322.94 1,323.70 1,322.94 1,323.51 0.0K
11:55 1,323.51 1,323.60 1,322.79 1,322.79 0.0K
12:00 1,322.72 1,322.72 1,321.25 1,321.28 0.0K
12:05 1,321.27 1,322.71 1,320.93 1,322.62 0.0K
12:10 1,322.67 1,323.12 1,322.59 1,322.89 0.0K
12:15 1,322.84 1,322.84 1,321.94 1,322.14 0.0K
12:20 1,321.96 1,322.67 1,321.96 1,322.39 0.0K
12:25 1,322.38 1,322.89 1,321.71 1,322.32 0.0K
12:30 1,322.77 1,322.99 1,321.62 1,321.76 0.0K
12:35 1,321.80 1,321.86 1,321.00 1,321.33 0.0K
12:40 1,320.59 1,321.34 1,319.74 1,321.17 0.0K
12:45 1,321.14 1,321.35 1,319.18 1,319.18 0.0K
12:50 1,318.97 1,320.45 1,318.97 1,320.38 0.0K
12:55 1,320.41 1,320.97 1,319.91 1,320.97 0.0K
13:00 1,320.79 1,321.28 1,320.37 1,320.47 0.0K
13:05 1,320.45 1,320.45 1,318.99 1,320.35 0.0K
13:10 1,320.36 1,320.42 1,318.70 1,319.36 0.0K
13:15 1,319.34 1,319.34 1,317.41 1,317.42 0.0K
13:20 1,317.32 1,317.36 1,314.48 1,314.84 0.0K
13:25 1,314.87 1,315.47 1,314.87 1,315.32 0.0K
13:30 1,315.68 1,315.68 1,314.65 1,314.75 0.0K
13:35 1,314.76 1,315.42 1,314.31 1,314.94 0.0K
13:40 1,314.44 1,314.53 1,313.71 1,313.71 0.0K
13:45 1,313.68 1,314.42 1,313.35 1,314.10 0.0K
13:50 1,313.69 1,313.69 1,312.86 1,313.38 0.0K
13:55 1,313.22 1,314.33 1,312.85 1,313.67 0.0K
14:00 1,314.54 1,315.35 1,313.97 1,315.18 0.0K
14:05 1,315.22 1,315.78 1,315.01 1,315.61 0.0K
14:10 1,315.10 1,315.12 1,313.97 1,314.88 0.0K
14:15 1,314.88 1,315.44 1,314.25 1,314.94 0.0K
14:20 1,314.93 1,314.93 1,311.56 1,311.71 0.0K
14:25 1,311.75 1,312.62 1,310.97 1,311.84 0.0K
14:30 1,311.97 1,312.91 1,311.60 1,312.37 0.0K
14:35 1,312.35 1,313.77 1,312.32 1,313.28 0.0K
14:40 1,312.01 1,312.55 1,311.63 1,312.41 0.0K
14:45 1,312.47 1,314.54 1,312.22 1,314.47 0.0K
14:50 1,314.66 1,314.93 1,314.09 1,314.73 0.0K
14:55 1,314.71 1,314.91 1,313.34 1,314.62 0.0K
15:00 1,313.98 1,315.48 1,313.76 1,315.33 0.0K
15:05 1,315.33 1,315.84 1,314.90 1,315.82 0.0K
15:10 1,315.78 1,316.08 1,312.18 1,312.18 0.0K
15:15 1,312.17 1,312.94 1,311.98 1,312.91 0.0K
15:20 1,312.61 1,313.21 1,312.17 1,312.70 0.0K
15:25 1,312.64 1,313.64 1,312.10 1,313.63 0.0K
15:30 1,313.81 1,314.12 1,313.30 1,314.12 0.0K
15:35 1,314.34 1,315.39 1,313.83 1,315.37 0.0K
15:40 1,315.19 1,315.97 1,314.54 1,315.38 0.0K
15:45 1,315.38 1,319.07 1,315.34 1,318.64 0.0K
15:50 1,319.51 1,321.02 1,319.13 1,320.08 0.0K
15:55 1,320.03 1,320.40 1,318.72 1,319.50 0.0K
16:00 1,319.54 1,319.84 1,318.74 1,318.97 0.0K
16:05 1,319.01 1,319.57 1,317.77 1,317.90 0.0K
16:10 1,317.09 1,318.30 1,316.52 1,316.52 0.0K
16:15 1,316.53 1,317.16 1,313.27 1,313.45 0.0K
16:20 1,313.16 1,316.21 1,313.16 1,315.58 0.0K
16:25 1,315.83 1,316.57 1,315.56 1,316.43 0.0K
16:30 1,316.56 1,317.41 1,316.24 1,317.37 0.0K
16:35 1,317.32 1,318.62 1,316.54 1,318.45 0.0K
16:40 1,318.18 1,319.25 1,317.68 1,319.14 0.0K
16:45 1,319.12 1,321.06 1,318.64 1,320.43 0.0K
16:50 1,321.32 1,321.79 1,321.15 1,321.63 0.0K
16:55 1,321.74 1,323.24 1,321.71 1,322.94 0.0K
17:00 1,322.89 1,323.23 1,321.95 1,321.95 0.0K
17:05 1,321.88 1,322.37 1,320.94 1,320.94 0.0K
17:10 1,320.88 1,320.93 1,320.68 1,320.93 0.0K
17:15 1,320.90 1,321.14 1,320.90 1,321.14 0.0K
17:20 1,321.03 1,321.03 1,320.91 1,320.94 0.0K
17:25 1,321.00 1,321.00 1,320.56 1,320.56 0.0K
17:30 1,320.41 1,320.41 1,320.09 1,320.09 0.0K
17:35 1,320.11 1,322.70 1,319.79 1,322.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available