CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,323.29 1,331.86 1,323.29 1,331.76 0.0K
09:05 1,331.81 1,332.20 1,328.91 1,329.72 0.0K
09:10 1,330.15 1,332.84 1,330.15 1,331.76 0.0K
09:15 1,331.85 1,335.04 1,331.78 1,333.89 0.0K
09:20 1,334.16 1,335.71 1,333.89 1,335.66 0.0K
09:25 1,336.00 1,337.89 1,335.52 1,337.44 0.0K
09:30 1,337.20 1,337.61 1,336.25 1,337.09 0.0K
09:35 1,337.10 1,337.10 1,335.83 1,336.16 0.0K
09:40 1,336.61 1,337.26 1,336.35 1,337.05 0.0K
09:45 1,337.10 1,337.85 1,336.64 1,336.69 0.0K
09:50 1,336.23 1,338.86 1,336.04 1,338.72 0.0K
09:55 1,338.71 1,339.48 1,338.28 1,338.79 0.0K
10:00 1,338.77 1,338.96 1,337.64 1,338.04 0.0K
10:05 1,337.89 1,338.61 1,337.68 1,338.60 0.0K
10:10 1,338.78 1,339.00 1,337.92 1,338.39 0.0K
10:15 1,338.52 1,339.38 1,338.30 1,338.76 0.0K
10:20 1,339.00 1,339.00 1,336.49 1,336.99 0.0K
10:25 1,336.94 1,337.20 1,336.69 1,336.87 0.0K
10:30 1,337.19 1,338.44 1,337.10 1,338.40 0.0K
10:35 1,338.34 1,338.43 1,337.73 1,338.12 0.0K
10:40 1,338.10 1,338.51 1,337.50 1,337.64 0.0K
10:45 1,337.66 1,338.32 1,336.93 1,338.18 0.0K
10:50 1,337.75 1,339.18 1,337.70 1,338.45 0.0K
10:55 1,338.50 1,338.66 1,337.69 1,337.91 0.0K
11:00 1,337.77 1,338.84 1,337.77 1,338.37 0.0K
11:05 1,338.31 1,338.47 1,337.55 1,338.04 0.0K
11:10 1,338.21 1,338.58 1,337.79 1,338.58 0.0K
11:15 1,338.60 1,338.65 1,337.61 1,338.61 0.0K
11:20 1,338.90 1,339.54 1,338.65 1,338.96 0.0K
11:25 1,339.00 1,339.19 1,338.36 1,338.66 0.0K
11:30 1,338.66 1,339.97 1,338.66 1,339.09 0.0K
11:35 1,339.26 1,339.77 1,339.08 1,339.45 0.0K
11:40 1,339.00 1,340.55 1,338.91 1,340.28 0.0K
11:45 1,340.17 1,341.19 1,340.01 1,341.19 0.0K
11:50 1,340.90 1,341.67 1,340.90 1,341.25 0.0K
11:55 1,341.22 1,341.22 1,340.26 1,340.73 0.0K
12:00 1,340.52 1,340.75 1,339.73 1,339.97 0.0K
12:05 1,339.99 1,340.51 1,339.07 1,339.37 0.0K
12:10 1,338.88 1,339.05 1,337.26 1,337.81 0.0K
12:15 1,337.78 1,337.78 1,334.30 1,334.57 0.0K
12:20 1,335.02 1,335.16 1,333.99 1,335.13 0.0K
12:25 1,335.04 1,335.24 1,334.51 1,334.51 0.0K
12:30 1,334.93 1,336.36 1,334.93 1,335.84 0.0K
12:35 1,335.74 1,335.79 1,334.17 1,334.39 0.0K
12:40 1,334.80 1,334.87 1,333.94 1,334.31 0.0K
12:45 1,334.30 1,334.62 1,330.81 1,330.85 0.0K
12:50 1,330.78 1,333.06 1,330.16 1,333.05 0.0K
12:55 1,333.02 1,333.62 1,332.78 1,333.14 0.0K
13:00 1,333.27 1,333.85 1,332.91 1,333.85 0.0K
13:05 1,333.84 1,334.16 1,333.26 1,333.46 0.0K
13:10 1,333.81 1,333.87 1,333.07 1,333.26 0.0K
13:15 1,333.21 1,334.79 1,333.21 1,334.31 0.0K
13:20 1,334.32 1,334.32 1,333.57 1,333.69 0.0K
13:25 1,333.50 1,334.86 1,333.29 1,334.70 0.0K
13:30 1,334.67 1,335.34 1,334.54 1,334.54 0.0K
13:35 1,334.54 1,334.97 1,334.40 1,334.94 0.0K
13:40 1,334.83 1,335.08 1,334.26 1,334.47 0.0K
13:45 1,334.57 1,335.02 1,334.54 1,334.63 0.0K
13:50 1,335.03 1,335.13 1,334.07 1,334.07 0.0K
13:55 1,334.07 1,334.37 1,333.97 1,334.21 0.0K
14:00 1,334.07 1,336.52 1,334.07 1,335.87 0.0K
14:05 1,335.85 1,336.22 1,335.47 1,335.91 0.0K
14:10 1,335.83 1,336.03 1,335.02 1,335.40 0.0K
14:15 1,335.23 1,335.68 1,334.60 1,334.77 0.0K
14:20 1,333.28 1,333.51 1,332.02 1,333.40 0.0K
14:25 1,333.40 1,333.40 1,332.13 1,332.39 0.0K
14:30 1,332.49 1,333.27 1,332.46 1,332.62 0.0K
14:35 1,332.79 1,334.27 1,332.63 1,333.30 0.0K
14:40 1,333.62 1,334.06 1,333.40 1,333.68 0.0K
14:45 1,333.67 1,334.04 1,332.91 1,333.17 0.0K
14:50 1,333.12 1,334.00 1,332.90 1,333.14 0.0K
14:55 1,332.95 1,333.87 1,332.95 1,333.57 0.0K
15:00 1,333.58 1,334.27 1,333.32 1,333.42 0.0K
15:05 1,333.43 1,333.90 1,332.64 1,333.02 0.0K
15:10 1,332.49 1,332.75 1,330.41 1,331.00 0.0K
15:15 1,330.97 1,332.27 1,330.96 1,332.25 0.0K
15:20 1,332.01 1,332.24 1,331.14 1,332.05 0.0K
15:25 1,332.04 1,332.17 1,331.50 1,332.13 0.0K
15:30 1,332.17 1,332.50 1,330.61 1,331.24 0.0K
15:35 1,331.07 1,331.65 1,330.14 1,331.20 0.0K
15:40 1,331.28 1,332.69 1,331.23 1,331.52 0.0K
15:45 1,331.56 1,331.56 1,330.55 1,331.20 0.0K
15:50 1,331.32 1,332.84 1,331.28 1,332.77 0.0K
15:55 1,333.26 1,333.26 1,332.16 1,332.50 0.0K
16:00 1,332.37 1,333.07 1,331.82 1,331.94 0.0K
16:05 1,331.92 1,332.33 1,330.60 1,331.14 0.0K
16:10 1,331.27 1,331.62 1,330.93 1,331.34 0.0K
16:15 1,331.37 1,333.47 1,331.37 1,333.19 0.0K
16:20 1,334.09 1,334.17 1,333.31 1,333.75 0.0K
16:25 1,333.76 1,334.60 1,333.54 1,333.54 0.0K
16:30 1,333.14 1,333.54 1,331.99 1,332.38 0.0K
16:35 1,332.18 1,333.53 1,331.88 1,333.34 0.0K
16:40 1,333.17 1,333.47 1,331.45 1,331.69 0.0K
16:45 1,331.73 1,332.23 1,330.96 1,331.49 0.0K
16:50 1,330.49 1,330.80 1,328.66 1,328.99 0.0K
16:55 1,328.99 1,329.04 1,327.94 1,327.94 0.0K
17:00 1,328.66 1,329.30 1,328.52 1,329.30 0.0K
17:05 1,329.17 1,329.93 1,329.15 1,329.93 0.0K
17:10 1,330.20 1,330.63 1,330.20 1,330.63 0.0K
17:15 1,330.97 1,331.01 1,330.97 1,331.01 0.0K
17:20 1,331.09 1,331.71 1,331.09 1,331.71 0.0K
17:25 1,331.79 1,331.79 1,331.75 1,331.75 0.0K
17:30 1,331.92 1,332.01 1,331.92 1,332.01 0.0K
17:35 1,330.94 1,331.06 1,329.08 1,329.08 0.0K
21:55 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available