CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,392.06 1,401.09 1,392.06 1,400.94 0.0K
09:05 1,400.83 1,401.28 1,400.18 1,401.17 0.0K
09:10 1,401.55 1,401.93 1,400.55 1,401.36 0.0K
09:15 1,401.36 1,401.78 1,400.65 1,401.61 0.0K
09:20 1,402.02 1,403.48 1,401.56 1,403.02 0.0K
09:25 1,403.05 1,404.18 1,402.97 1,403.07 0.0K
09:30 1,402.84 1,403.46 1,402.39 1,402.40 0.0K
09:35 1,402.41 1,403.67 1,402.41 1,402.42 0.0K
09:40 1,402.50 1,404.15 1,402.39 1,402.55 0.0K
09:45 1,402.47 1,403.77 1,402.25 1,402.31 0.0K
09:50 1,402.19 1,403.45 1,401.77 1,403.42 0.0K
09:55 1,403.44 1,403.44 1,401.56 1,401.82 0.0K
10:00 1,401.69 1,401.98 1,400.94 1,401.14 0.0K
10:05 1,401.08 1,401.44 1,400.35 1,400.35 0.0K
10:10 1,400.66 1,401.01 1,400.08 1,400.13 0.0K
10:15 1,400.19 1,400.67 1,400.10 1,400.45 0.0K
10:20 1,400.87 1,401.06 1,398.89 1,399.10 0.0K
10:25 1,399.07 1,399.10 1,397.57 1,397.87 0.0K
10:30 1,397.92 1,398.87 1,397.57 1,398.76 0.0K
10:35 1,399.04 1,399.49 1,398.76 1,399.48 0.0K
10:40 1,399.68 1,400.71 1,399.64 1,400.70 0.0K
10:45 1,400.62 1,400.79 1,399.62 1,399.76 0.0K
10:50 1,399.49 1,399.51 1,398.46 1,398.59 0.0K
10:55 1,398.62 1,400.20 1,398.30 1,400.20 0.0K
11:00 1,399.96 1,400.48 1,399.61 1,400.28 0.0K
11:05 1,400.23 1,400.23 1,398.50 1,398.60 0.0K
11:10 1,399.12 1,399.12 1,398.13 1,398.34 0.0K
11:15 1,398.33 1,399.34 1,398.33 1,399.32 0.0K
11:20 1,399.13 1,399.55 1,399.00 1,399.26 0.0K
11:25 1,399.23 1,401.14 1,399.22 1,401.00 0.0K
11:30 1,401.30 1,401.30 1,400.59 1,400.80 0.0K
11:35 1,400.75 1,400.97 1,400.34 1,400.84 0.0K
11:40 1,400.72 1,401.29 1,400.52 1,400.99 0.0K
11:45 1,400.99 1,401.94 1,400.69 1,401.79 0.0K
11:50 1,402.90 1,404.74 1,402.43 1,404.53 0.0K
11:55 1,404.51 1,404.51 1,402.85 1,402.91 0.0K
12:00 1,402.28 1,402.31 1,401.22 1,402.27 0.0K
12:05 1,402.24 1,402.42 1,401.76 1,401.92 0.0K
12:10 1,402.15 1,402.94 1,402.15 1,402.88 0.0K
12:15 1,402.88 1,403.05 1,402.01 1,402.01 0.0K
12:20 1,402.11 1,402.34 1,401.23 1,401.76 0.0K
12:25 1,401.72 1,402.55 1,401.08 1,401.08 0.0K
12:30 1,401.21 1,401.55 1,401.13 1,401.30 0.0K
12:35 1,401.09 1,401.59 1,401.09 1,401.36 0.0K
12:40 1,401.21 1,401.24 1,400.81 1,400.91 0.0K
12:45 1,401.17 1,401.81 1,401.14 1,401.69 0.0K
12:50 1,401.22 1,401.22 1,398.80 1,399.20 0.0K
12:55 1,399.15 1,399.22 1,398.38 1,398.98 0.0K
13:00 1,398.72 1,398.82 1,398.42 1,398.60 0.0K
13:05 1,398.57 1,398.82 1,398.25 1,398.33 0.0K
13:10 1,398.29 1,398.42 1,397.67 1,397.85 0.0K
13:15 1,397.52 1,399.39 1,397.52 1,399.04 0.0K
13:20 1,399.17 1,399.45 1,397.95 1,399.30 0.0K
13:25 1,399.36 1,399.83 1,399.18 1,399.49 0.0K
13:30 1,399.62 1,399.76 1,399.30 1,399.60 0.0K
13:35 1,399.67 1,400.90 1,399.34 1,400.69 0.0K
13:40 1,400.45 1,400.69 1,399.13 1,399.17 0.0K
13:45 1,399.40 1,399.90 1,397.90 1,397.90 0.0K
13:50 1,397.88 1,397.88 1,394.52 1,395.18 0.0K
13:55 1,395.13 1,395.27 1,392.41 1,393.74 0.0K
14:00 1,393.27 1,394.65 1,393.25 1,394.46 0.0K
14:05 1,394.49 1,394.55 1,392.27 1,392.27 0.0K
14:10 1,392.83 1,394.62 1,391.73 1,392.03 0.0K
14:15 1,392.44 1,394.52 1,392.39 1,393.80 0.0K
14:20 1,394.23 1,394.57 1,394.00 1,394.44 0.0K
14:25 1,394.42 1,395.32 1,394.42 1,395.18 0.0K
14:30 1,395.06 1,395.17 1,393.81 1,394.19 0.0K
14:35 1,394.05 1,394.66 1,393.93 1,394.14 0.0K
14:40 1,394.27 1,394.27 1,392.63 1,392.77 0.0K
14:45 1,392.80 1,393.36 1,392.43 1,392.48 0.0K
14:50 1,391.88 1,391.99 1,390.78 1,390.78 0.0K
14:55 1,390.66 1,391.17 1,389.81 1,390.34 0.0K
15:00 1,389.41 1,389.50 1,387.78 1,388.49 0.0K
15:05 1,388.58 1,388.58 1,387.23 1,387.73 0.0K
15:10 1,387.59 1,388.24 1,386.63 1,386.84 0.0K
15:15 1,387.06 1,387.99 1,386.12 1,386.17 0.0K
15:20 1,386.47 1,386.84 1,386.00 1,386.53 0.0K
15:25 1,386.50 1,387.43 1,386.18 1,387.30 0.0K
15:30 1,388.05 1,389.05 1,386.97 1,387.23 0.0K
15:35 1,387.58 1,390.26 1,387.58 1,389.93 0.0K
15:40 1,389.87 1,392.67 1,389.87 1,392.67 0.0K
15:45 1,393.02 1,393.32 1,391.28 1,391.38 0.0K
15:50 1,391.53 1,391.63 1,389.57 1,389.67 0.0K
15:55 1,389.68 1,390.67 1,389.03 1,389.34 0.0K
16:00 1,389.84 1,389.93 1,388.80 1,389.73 0.0K
16:05 1,389.76 1,390.26 1,389.00 1,389.59 0.0K
16:10 1,389.13 1,389.14 1,387.53 1,388.58 0.0K
16:15 1,388.63 1,390.19 1,388.62 1,389.84 0.0K
16:20 1,389.73 1,390.15 1,389.02 1,389.96 0.0K
16:25 1,389.87 1,391.63 1,389.87 1,390.80 0.0K
16:30 1,390.35 1,392.13 1,390.35 1,391.73 0.0K
16:35 1,391.76 1,393.27 1,391.76 1,393.11 0.0K
16:40 1,394.43 1,395.48 1,393.58 1,395.36 0.0K
16:45 1,395.38 1,397.09 1,395.38 1,395.95 0.0K
16:50 1,395.93 1,395.93 1,394.99 1,395.67 0.0K
16:55 1,395.70 1,395.70 1,394.16 1,394.16 0.0K
17:00 1,394.21 1,394.89 1,394.19 1,394.89 0.0K
17:05 1,395.50 1,395.64 1,395.14 1,395.14 0.0K
17:10 1,395.08 1,395.08 1,394.55 1,394.72 0.0K
17:15 1,394.51 1,395.51 1,394.51 1,395.51 0.0K
17:20 1,395.54 1,395.62 1,395.07 1,395.62 0.0K
17:25 1,395.21 1,395.41 1,395.21 1,395.41 0.0K
17:30 1,395.86 1,396.37 1,395.70 1,396.37 0.0K
17:35 1,396.11 1,396.28 1,395.18 1,395.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available