CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,442.10 1,442.10 1,437.66 1,438.01 0.0K
09:05 1,438.02 1,439.24 1,437.01 1,439.23 0.0K
09:10 1,439.35 1,439.54 1,437.50 1,438.53 0.0K
09:15 1,438.55 1,438.69 1,437.66 1,438.38 0.0K
09:20 1,438.86 1,438.92 1,437.95 1,438.40 0.0K
09:25 1,438.44 1,439.70 1,438.29 1,439.47 0.0K
09:30 1,439.54 1,440.23 1,439.50 1,440.05 0.0K
09:35 1,440.02 1,440.04 1,438.35 1,438.35 0.0K
09:40 1,438.64 1,440.18 1,438.55 1,439.91 0.0K
09:45 1,439.89 1,440.15 1,438.29 1,439.62 0.0K
09:50 1,439.66 1,440.28 1,439.17 1,439.23 0.0K
09:55 1,439.30 1,440.85 1,439.10 1,439.35 0.0K
10:00 1,439.18 1,440.37 1,439.15 1,440.24 0.0K
10:05 1,440.16 1,440.73 1,439.78 1,440.57 0.0K
10:10 1,439.97 1,440.43 1,439.35 1,439.57 0.0K
10:15 1,439.58 1,439.79 1,439.43 1,439.59 0.0K
10:20 1,439.67 1,440.19 1,439.67 1,439.94 0.0K
10:25 1,439.95 1,440.22 1,439.69 1,440.12 0.0K
10:30 1,440.23 1,440.30 1,439.47 1,439.52 0.0K
10:35 1,439.52 1,439.55 1,434.41 1,434.96 0.0K
10:40 1,435.07 1,436.22 1,434.96 1,435.03 0.0K
10:45 1,435.20 1,435.48 1,433.96 1,434.05 0.0K
10:50 1,433.95 1,433.95 1,431.40 1,431.46 0.0K
10:55 1,431.47 1,433.54 1,431.46 1,433.52 0.0K
11:00 1,433.50 1,433.66 1,432.85 1,432.93 0.0K
11:05 1,432.93 1,432.93 1,431.48 1,432.16 0.0K
11:10 1,432.26 1,433.22 1,431.80 1,433.07 0.0K
11:15 1,433.10 1,433.27 1,432.34 1,432.56 0.0K
11:20 1,432.68 1,433.03 1,431.77 1,431.85 0.0K
11:25 1,431.92 1,432.72 1,431.83 1,432.35 0.0K
11:30 1,432.46 1,432.74 1,430.26 1,430.65 0.0K
11:35 1,430.69 1,432.01 1,430.69 1,431.66 0.0K
11:40 1,431.50 1,432.32 1,431.22 1,431.73 0.0K
11:45 1,431.72 1,431.72 1,430.31 1,430.91 0.0K
11:50 1,430.70 1,431.27 1,430.13 1,430.21 0.0K
11:55 1,430.30 1,430.70 1,429.93 1,429.94 0.0K
12:00 1,430.55 1,430.95 1,428.92 1,429.08 0.0K
12:05 1,429.09 1,429.63 1,428.23 1,429.63 0.0K
12:10 1,430.02 1,430.85 1,429.98 1,430.85 0.0K
12:15 1,430.84 1,432.11 1,430.79 1,432.11 0.0K
12:20 1,432.81 1,432.81 1,431.29 1,432.52 0.0K
12:25 1,432.59 1,433.74 1,432.58 1,433.23 0.0K
12:30 1,433.13 1,433.16 1,432.13 1,432.21 0.0K
12:35 1,432.20 1,433.06 1,432.14 1,432.99 0.0K
12:40 1,432.67 1,433.01 1,432.54 1,432.72 0.0K
12:45 1,432.69 1,432.69 1,430.80 1,431.08 0.0K
12:50 1,430.60 1,431.03 1,430.26 1,430.26 0.0K
12:55 1,430.24 1,431.60 1,430.24 1,431.53 0.0K
13:00 1,431.45 1,433.42 1,431.30 1,433.34 0.0K
13:05 1,433.39 1,433.39 1,432.13 1,433.26 0.0K
13:10 1,433.26 1,433.29 1,431.54 1,432.31 0.0K
13:15 1,432.36 1,432.68 1,431.62 1,432.68 0.0K
13:20 1,433.06 1,433.60 1,432.66 1,433.40 0.0K
13:25 1,433.45 1,433.67 1,433.00 1,433.65 0.0K
13:30 1,433.68 1,433.89 1,432.36 1,433.08 0.0K
13:35 1,433.09 1,434.10 1,433.04 1,434.10 0.0K
13:40 1,433.87 1,434.01 1,432.88 1,433.01 0.0K
13:45 1,433.03 1,433.04 1,431.89 1,432.33 0.0K
13:50 1,432.09 1,433.17 1,432.07 1,432.81 0.0K
13:55 1,432.84 1,432.90 1,432.03 1,432.54 0.0K
14:00 1,432.91 1,433.75 1,432.30 1,433.75 0.0K
14:05 1,433.75 1,433.79 1,432.55 1,432.78 0.0K
14:10 1,432.51 1,433.44 1,432.51 1,432.84 0.0K
14:15 1,432.81 1,433.38 1,432.44 1,433.34 0.0K
14:20 1,433.27 1,433.69 1,433.26 1,433.47 0.0K
14:25 1,433.46 1,433.96 1,433.41 1,433.44 0.0K
14:30 1,433.00 1,433.12 1,432.45 1,433.12 0.0K
14:35 1,433.18 1,433.40 1,431.73 1,431.89 0.0K
14:40 1,432.07 1,432.10 1,430.12 1,430.30 0.0K
14:45 1,430.33 1,430.33 1,428.36 1,428.49 0.0K
14:50 1,428.39 1,429.11 1,428.21 1,429.11 0.0K
14:55 1,429.13 1,429.78 1,428.34 1,428.76 0.0K
15:00 1,429.40 1,430.24 1,429.18 1,430.24 0.0K
15:05 1,430.23 1,431.16 1,429.38 1,429.90 0.0K
15:10 1,429.82 1,429.90 1,429.05 1,429.05 0.0K
15:15 1,429.09 1,430.11 1,429.09 1,429.43 0.0K
15:20 1,429.18 1,430.53 1,429.18 1,430.08 0.0K
15:25 1,430.08 1,430.22 1,428.90 1,429.49 0.0K
15:30 1,429.50 1,431.51 1,429.50 1,431.19 0.0K
15:35 1,431.21 1,431.98 1,430.83 1,431.24 0.0K
15:40 1,430.94 1,432.17 1,430.94 1,431.65 0.0K
15:45 1,431.64 1,432.13 1,430.92 1,431.45 0.0K
15:50 1,431.51 1,432.39 1,431.49 1,431.49 0.0K
15:55 1,431.53 1,433.11 1,431.20 1,432.04 0.0K
16:00 1,432.51 1,434.77 1,432.44 1,434.43 0.0K
16:05 1,434.45 1,435.95 1,434.45 1,434.88 0.0K
16:10 1,435.18 1,435.58 1,434.42 1,435.26 0.0K
16:15 1,435.27 1,435.61 1,434.25 1,434.45 0.0K
16:20 1,434.02 1,434.09 1,432.33 1,432.48 0.0K
16:25 1,432.44 1,433.47 1,432.23 1,433.28 0.0K
16:30 1,433.03 1,433.11 1,432.44 1,432.80 0.0K
16:35 1,432.78 1,433.64 1,432.68 1,433.47 0.0K
16:40 1,433.57 1,433.78 1,432.16 1,432.35 0.0K
16:45 1,432.54 1,432.71 1,431.88 1,431.88 0.0K
16:50 1,432.07 1,432.07 1,431.46 1,431.50 0.0K
16:55 1,431.48 1,431.48 1,431.15 1,431.38 0.0K
17:00 1,431.89 1,432.28 1,431.89 1,432.10 0.0K
17:05 1,432.01 1,433.05 1,432.01 1,433.05 0.0K
17:10 1,432.60 1,432.96 1,432.60 1,432.96 0.0K
17:15 1,432.55 1,432.55 1,432.07 1,432.07 0.0K
17:20 1,432.04 1,432.04 1,431.53 1,431.53 0.0K
17:25 1,432.32 1,432.32 1,432.26 1,432.26 0.0K
17:30 1,431.90 1,432.17 1,431.86 1,431.86 0.0K
17:35 1,431.86 1,432.32 1,431.86 1,432.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available