CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,633.57 1,635.46 1,628.92 1,629.00 0.0K
09:05 1,629.05 1,629.63 1,628.40 1,629.43 0.0K
09:10 1,629.60 1,630.37 1,629.09 1,629.52 0.0K
09:15 1,629.61 1,630.69 1,628.88 1,630.04 0.0K
09:20 1,630.26 1,630.92 1,629.61 1,630.88 0.0K
09:25 1,630.88 1,631.78 1,630.88 1,631.78 0.0K
09:30 1,631.89 1,634.19 1,631.89 1,632.93 0.0K
09:35 1,632.88 1,635.13 1,632.76 1,634.57 0.0K
09:40 1,634.59 1,635.21 1,634.39 1,634.47 0.0K
09:45 1,634.52 1,635.04 1,633.89 1,634.69 0.0K
09:50 1,634.89 1,637.34 1,634.85 1,636.85 0.0K
09:55 1,636.85 1,637.47 1,635.74 1,635.74 0.0K
10:00 1,635.80 1,636.26 1,635.69 1,636.15 0.0K
10:05 1,636.09 1,637.99 1,635.94 1,637.79 0.0K
10:10 1,637.79 1,638.38 1,637.67 1,638.25 0.0K
10:15 1,638.18 1,639.08 1,637.14 1,637.98 0.0K
10:20 1,637.39 1,639.37 1,637.39 1,639.31 0.0K
10:25 1,639.36 1,640.31 1,638.92 1,639.65 0.0K
10:30 1,639.87 1,641.47 1,639.83 1,641.34 0.0K
10:35 1,641.27 1,641.29 1,640.09 1,640.63 0.0K
10:40 1,640.94 1,641.60 1,640.19 1,640.48 0.0K
10:45 1,640.56 1,640.57 1,639.80 1,640.04 0.0K
10:50 1,640.03 1,640.34 1,639.57 1,640.11 0.0K
10:55 1,640.12 1,640.98 1,640.02 1,640.44 0.0K
11:00 1,640.38 1,640.56 1,639.52 1,639.71 0.0K
11:05 1,639.63 1,639.63 1,638.32 1,638.57 0.0K
11:10 1,638.94 1,640.43 1,638.86 1,640.36 0.0K
11:15 1,640.60 1,641.10 1,640.32 1,640.97 0.0K
11:20 1,641.35 1,641.67 1,641.06 1,641.61 0.0K
11:25 1,641.56 1,643.11 1,641.56 1,643.03 0.0K
11:30 1,642.83 1,642.93 1,641.56 1,642.32 0.0K
11:35 1,642.18 1,642.25 1,641.91 1,642.24 0.0K
11:40 1,642.55 1,644.12 1,642.55 1,643.90 0.0K
11:45 1,643.91 1,644.00 1,642.14 1,642.83 0.0K
11:50 1,642.71 1,642.73 1,640.36 1,640.37 0.0K
11:55 1,640.23 1,640.96 1,640.20 1,640.27 0.0K
12:00 1,639.61 1,639.91 1,639.07 1,639.37 0.0K
12:05 1,639.34 1,639.90 1,638.69 1,638.82 0.0K
12:10 1,638.50 1,638.59 1,637.60 1,637.65 0.0K
12:15 1,637.71 1,638.12 1,637.20 1,637.23 0.0K
12:20 1,637.46 1,637.55 1,637.00 1,637.17 0.0K
12:25 1,637.20 1,637.59 1,636.14 1,636.31 0.0K
12:30 1,636.33 1,637.19 1,636.29 1,636.83 0.0K
12:35 1,636.80 1,636.95 1,636.21 1,636.46 0.0K
12:40 1,636.07 1,636.31 1,635.10 1,635.11 0.0K
12:45 1,635.09 1,635.37 1,634.58 1,634.58 0.0K
12:50 1,635.00 1,635.68 1,634.88 1,635.68 0.0K
12:55 1,635.68 1,635.99 1,635.37 1,635.66 0.0K
13:00 1,635.66 1,637.49 1,635.66 1,637.16 0.0K
13:05 1,637.23 1,639.40 1,637.23 1,639.35 0.0K
13:10 1,639.35 1,639.41 1,638.78 1,638.93 0.0K
13:15 1,638.92 1,639.06 1,638.42 1,638.68 0.0K
13:20 1,638.55 1,640.02 1,638.49 1,639.02 0.0K
13:25 1,639.05 1,639.05 1,637.21 1,637.32 0.0K
13:30 1,637.20 1,637.33 1,636.26 1,636.29 0.0K
13:35 1,636.28 1,636.76 1,635.58 1,635.67 0.0K
13:40 1,635.53 1,636.30 1,635.23 1,635.23 0.0K
13:45 1,635.21 1,635.21 1,634.25 1,634.75 0.0K
13:50 1,635.07 1,635.83 1,634.25 1,634.28 0.0K
13:55 1,634.34 1,634.75 1,634.26 1,634.63 0.0K
14:00 1,634.19 1,634.24 1,633.54 1,633.58 0.0K
14:05 1,633.49 1,633.69 1,632.92 1,632.93 0.0K
14:10 1,633.04 1,633.34 1,632.17 1,632.17 0.0K
14:15 1,632.19 1,632.80 1,632.14 1,632.46 0.0K
14:20 1,632.54 1,632.54 1,631.94 1,632.19 0.0K
14:25 1,632.24 1,632.73 1,632.19 1,632.20 0.0K
14:30 1,631.93 1,634.61 1,631.88 1,634.43 0.0K
14:35 1,634.46 1,636.22 1,634.23 1,636.17 0.0K
14:40 1,635.45 1,636.31 1,635.16 1,635.70 0.0K
14:45 1,635.78 1,635.90 1,633.71 1,634.54 0.0K
14:50 1,634.88 1,634.91 1,633.27 1,633.37 0.0K
14:55 1,633.38 1,633.61 1,632.65 1,633.61 0.0K
15:00 1,633.59 1,635.80 1,633.55 1,635.80 0.0K
15:05 1,635.85 1,636.22 1,635.60 1,636.18 0.0K
15:10 1,636.44 1,637.22 1,636.44 1,637.00 0.0K
15:15 1,636.81 1,637.70 1,636.52 1,637.59 0.0K
15:20 1,637.40 1,638.11 1,637.09 1,637.34 0.0K
15:25 1,637.20 1,638.09 1,636.88 1,638.03 0.0K
15:30 1,638.25 1,638.37 1,637.60 1,638.37 0.0K
15:35 1,638.39 1,639.18 1,637.88 1,638.18 0.0K
15:40 1,637.94 1,637.97 1,636.31 1,636.70 0.0K
15:45 1,636.73 1,636.76 1,633.25 1,634.28 0.0K
15:50 1,634.55 1,635.18 1,633.60 1,635.11 0.0K
15:55 1,635.18 1,635.56 1,633.25 1,633.68 0.0K
16:00 1,634.31 1,637.24 1,634.31 1,637.24 0.0K
16:05 1,637.22 1,637.97 1,636.58 1,637.84 0.0K
16:10 1,638.23 1,638.76 1,637.92 1,638.36 0.0K
16:15 1,638.35 1,638.76 1,637.52 1,638.44 0.0K
16:20 1,638.31 1,639.18 1,638.20 1,638.74 0.0K
16:25 1,638.71 1,638.88 1,638.28 1,638.84 0.0K
16:30 1,638.59 1,638.91 1,637.98 1,638.56 0.0K
16:35 1,638.61 1,638.88 1,637.62 1,637.63 0.0K
16:40 1,637.13 1,637.53 1,636.14 1,636.98 0.0K
16:45 1,637.12 1,638.25 1,637.00 1,637.48 0.0K
16:50 1,637.70 1,638.46 1,637.58 1,638.45 0.0K
16:55 1,638.42 1,638.80 1,638.06 1,638.80 0.0K
17:00 1,638.27 1,638.29 1,638.01 1,638.01 0.0K
17:05 1,637.73 1,637.81 1,637.41 1,637.56 0.0K
17:10 1,637.51 1,637.51 1,636.44 1,636.44 0.0K
17:15 1,636.14 1,636.31 1,636.14 1,636.31 0.0K
17:20 1,636.15 1,636.98 1,636.15 1,636.98 0.0K
17:25 1,637.09 1,637.51 1,637.09 1,637.51 0.0K
17:30 1,638.08 1,638.08 1,637.55 1,637.70 0.0K
17:35 1,638.37 1,638.37 1,637.88 1,638.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available