CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,586.82 1,594.81 1,586.82 1,594.57 0.0K
09:05 1,594.61 1,595.04 1,593.26 1,594.80 0.0K
09:10 1,595.46 1,596.96 1,595.31 1,596.80 0.0K
09:15 1,596.81 1,597.22 1,595.10 1,595.31 0.0K
09:20 1,595.34 1,595.49 1,594.34 1,594.85 0.0K
09:25 1,594.76 1,596.00 1,594.42 1,594.45 0.0K
09:30 1,594.63 1,596.86 1,594.63 1,596.57 0.0K
09:35 1,596.61 1,597.21 1,595.69 1,597.21 0.0K
09:40 1,597.26 1,597.52 1,596.26 1,597.48 0.0K
09:45 1,597.51 1,597.83 1,596.68 1,597.64 0.0K
09:50 1,597.31 1,597.52 1,595.74 1,595.74 0.0K
09:55 1,595.61 1,595.77 1,595.11 1,595.36 0.0K
10:00 1,595.73 1,598.19 1,595.23 1,598.13 0.0K
10:05 1,598.18 1,598.77 1,597.88 1,598.01 0.0K
10:10 1,597.80 1,598.74 1,597.05 1,598.74 0.0K
10:15 1,598.83 1,598.91 1,597.81 1,598.26 0.0K
10:20 1,598.35 1,598.35 1,596.11 1,596.12 0.0K
10:25 1,596.08 1,596.22 1,595.42 1,595.99 0.0K
10:30 1,595.74 1,598.18 1,595.71 1,597.89 0.0K
10:35 1,597.73 1,598.00 1,596.60 1,596.64 0.0K
10:40 1,596.41 1,597.98 1,596.22 1,597.72 0.0K
10:45 1,597.83 1,597.83 1,597.33 1,597.56 0.0K
10:50 1,597.58 1,598.48 1,597.48 1,598.48 0.0K
10:55 1,598.50 1,598.98 1,597.98 1,598.74 0.0K
11:00 1,599.30 1,599.69 1,598.13 1,598.89 0.0K
11:05 1,598.97 1,599.37 1,597.95 1,597.95 0.0K
11:10 1,597.66 1,597.66 1,595.72 1,595.79 0.0K
11:15 1,595.74 1,596.24 1,595.74 1,596.02 0.0K
11:20 1,596.73 1,597.50 1,596.71 1,597.08 0.0K
11:25 1,597.11 1,597.12 1,596.10 1,596.10 0.0K
11:30 1,596.00 1,596.11 1,594.89 1,595.22 0.0K
11:35 1,595.41 1,596.85 1,595.41 1,596.83 0.0K
11:40 1,596.81 1,597.00 1,596.52 1,596.72 0.0K
11:45 1,596.96 1,597.59 1,596.67 1,597.48 0.0K
11:50 1,597.29 1,597.58 1,596.41 1,596.98 0.0K
11:55 1,596.98 1,597.04 1,596.42 1,596.89 0.0K
12:00 1,596.61 1,596.79 1,595.33 1,595.34 0.0K
12:05 1,595.29 1,595.51 1,594.70 1,595.43 0.0K
12:10 1,595.38 1,596.29 1,595.36 1,596.15 0.0K
12:15 1,596.14 1,596.28 1,595.71 1,595.71 0.0K
12:20 1,596.05 1,596.08 1,595.20 1,595.63 0.0K
12:25 1,595.61 1,596.18 1,595.42 1,596.18 0.0K
12:30 1,596.39 1,596.39 1,595.07 1,595.26 0.0K
12:35 1,595.28 1,595.96 1,595.19 1,595.62 0.0K
12:40 1,595.53 1,595.99 1,595.44 1,595.88 0.0K
12:45 1,596.00 1,596.17 1,595.30 1,595.54 0.0K
12:50 1,595.71 1,597.08 1,595.65 1,596.31 0.0K
12:55 1,596.41 1,596.72 1,596.22 1,596.24 0.0K
13:00 1,596.14 1,597.44 1,595.82 1,596.85 0.0K
13:05 1,596.87 1,597.06 1,596.32 1,596.98 0.0K
13:10 1,596.94 1,597.35 1,596.77 1,597.22 0.0K
13:15 1,597.20 1,597.41 1,596.85 1,597.39 0.0K
13:20 1,597.16 1,597.23 1,596.49 1,596.53 0.0K
13:25 1,596.52 1,597.30 1,596.44 1,597.28 0.0K
13:30 1,597.42 1,598.36 1,597.42 1,598.20 0.0K
13:35 1,598.18 1,598.72 1,598.14 1,598.41 0.0K
13:40 1,598.17 1,599.27 1,598.16 1,598.85 0.0K
13:45 1,598.87 1,599.08 1,598.75 1,598.86 0.0K
13:50 1,598.97 1,599.09 1,597.89 1,598.21 0.0K
13:55 1,598.24 1,598.92 1,598.04 1,598.78 0.0K
14:00 1,598.65 1,598.81 1,598.50 1,598.79 0.0K
14:05 1,598.79 1,598.92 1,597.46 1,597.63 0.0K
14:10 1,596.99 1,597.14 1,596.41 1,597.01 0.0K
14:15 1,596.99 1,597.39 1,596.71 1,597.21 0.0K
14:20 1,597.40 1,598.30 1,597.16 1,597.58 0.0K
14:25 1,597.56 1,598.02 1,597.48 1,597.77 0.0K
14:30 1,597.82 1,598.25 1,597.58 1,597.88 0.0K
14:35 1,597.92 1,598.53 1,597.76 1,598.10 0.0K
14:40 1,598.17 1,598.66 1,597.94 1,598.32 0.0K
14:45 1,598.35 1,598.51 1,597.58 1,597.66 0.0K
14:50 1,597.68 1,598.47 1,597.43 1,597.81 0.0K
14:55 1,597.80 1,598.67 1,597.58 1,598.65 0.0K
15:00 1,598.60 1,600.16 1,598.60 1,599.58 0.0K
15:05 1,599.54 1,599.85 1,599.24 1,599.54 0.0K
15:10 1,600.12 1,602.46 1,600.08 1,602.05 0.0K
15:15 1,602.10 1,602.52 1,601.97 1,602.05 0.0K
15:20 1,602.15 1,602.37 1,601.85 1,602.06 0.0K
15:25 1,602.05 1,602.18 1,601.40 1,602.14 0.0K
15:30 1,602.54 1,604.16 1,602.26 1,604.16 0.0K
15:35 1,604.20 1,604.35 1,602.85 1,602.85 0.0K
15:40 1,602.86 1,603.34 1,602.63 1,603.34 0.0K
15:45 1,603.31 1,604.61 1,603.21 1,604.08 0.0K
15:50 1,604.15 1,604.58 1,603.70 1,603.70 0.0K
15:55 1,603.68 1,603.94 1,603.38 1,603.83 0.0K
16:00 1,603.54 1,603.58 1,602.74 1,603.39 0.0K
16:05 1,603.45 1,603.84 1,602.79 1,603.12 0.0K
16:10 1,603.50 1,603.50 1,602.03 1,602.36 0.0K
16:15 1,602.39 1,602.39 1,601.95 1,602.13 0.0K
16:20 1,601.99 1,602.68 1,601.80 1,602.27 0.0K
16:25 1,602.26 1,603.11 1,602.26 1,603.08 0.0K
16:30 1,603.16 1,603.86 1,603.11 1,603.62 0.0K
16:35 1,603.62 1,604.44 1,603.50 1,604.27 0.0K
16:40 1,604.06 1,604.23 1,603.02 1,603.12 0.0K
16:45 1,603.14 1,603.91 1,603.12 1,603.58 0.0K
16:50 1,603.74 1,603.74 1,603.39 1,603.64 0.0K
16:55 1,603.64 1,603.96 1,603.63 1,603.87 0.0K
17:00 1,603.65 1,604.22 1,603.65 1,604.22 0.0K
17:05 1,604.36 1,604.40 1,603.92 1,604.40 0.0K
17:10 1,604.68 1,604.71 1,604.59 1,604.71 0.0K
17:15 1,605.00 1,605.00 1,604.57 1,604.57 0.0K
17:20 1,604.99 1,605.34 1,604.99 1,605.10 0.0K
17:25 1,605.00 1,605.00 1,604.95 1,604.95 0.0K
17:30 1,604.55 1,604.71 1,604.55 1,604.71 0.0K
17:35 1,604.58 1,604.81 1,603.92 1,603.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available