CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.48 1,592.80 1,588.89 1,591.16 0.0K
09:05 1,591.18 1,594.98 1,591.10 1,594.98 0.0K
09:10 1,595.00 1,600.27 1,594.34 1,599.84 0.0K
09:15 1,599.75 1,600.13 1,597.57 1,599.80 0.0K
09:20 1,600.15 1,600.58 1,598.61 1,599.93 0.0K
09:25 1,599.83 1,600.41 1,599.62 1,599.62 0.0K
09:30 1,600.49 1,600.49 1,597.01 1,597.46 0.0K
09:35 1,597.37 1,598.24 1,597.19 1,597.19 0.0K
09:40 1,598.19 1,600.05 1,598.19 1,599.52 0.0K
09:45 1,599.47 1,599.81 1,598.67 1,598.67 0.0K
09:50 1,599.29 1,599.57 1,597.68 1,597.68 0.0K
09:55 1,597.59 1,597.59 1,596.68 1,596.68 0.0K
10:00 1,596.69 1,596.75 1,594.38 1,595.84 0.0K
10:05 1,595.79 1,596.08 1,593.85 1,594.24 0.0K
10:10 1,594.67 1,595.89 1,594.50 1,595.53 0.0K
10:15 1,595.40 1,595.98 1,594.91 1,595.28 0.0K
10:20 1,595.13 1,595.23 1,594.37 1,594.58 0.0K
10:25 1,594.55 1,595.85 1,594.55 1,595.24 0.0K
10:30 1,595.71 1,596.79 1,595.70 1,596.58 0.0K
10:35 1,596.60 1,597.68 1,596.55 1,597.60 0.0K
10:40 1,597.69 1,598.89 1,597.62 1,598.75 0.0K
10:45 1,598.74 1,601.13 1,598.74 1,600.86 0.0K
10:50 1,601.45 1,602.58 1,601.45 1,602.23 0.0K
10:55 1,602.27 1,602.29 1,601.38 1,601.93 0.0K
11:00 1,601.96 1,602.77 1,601.69 1,602.32 0.0K
11:05 1,602.30 1,603.55 1,602.08 1,603.54 0.0K
11:10 1,604.04 1,604.68 1,603.76 1,604.54 0.0K
11:15 1,604.46 1,604.92 1,604.14 1,604.34 0.0K
11:20 1,604.15 1,604.70 1,604.03 1,604.30 0.0K
11:25 1,604.29 1,604.38 1,603.27 1,603.68 0.0K
11:30 1,603.69 1,604.57 1,602.59 1,602.59 0.0K
11:35 1,602.54 1,603.01 1,601.78 1,602.92 0.0K
11:40 1,603.02 1,603.06 1,602.16 1,602.44 0.0K
11:45 1,602.42 1,602.65 1,600.31 1,600.37 0.0K
11:50 1,599.95 1,600.01 1,598.69 1,598.76 0.0K
11:55 1,598.66 1,598.91 1,597.88 1,598.42 0.0K
12:00 1,598.08 1,600.93 1,598.08 1,600.88 0.0K
12:05 1,600.83 1,601.11 1,599.63 1,600.40 0.0K
12:10 1,601.00 1,601.80 1,601.00 1,601.67 0.0K
12:15 1,601.68 1,601.89 1,600.28 1,600.28 0.0K
12:20 1,600.33 1,601.52 1,600.31 1,601.52 0.0K
12:25 1,601.58 1,601.82 1,601.07 1,601.44 0.0K
12:30 1,601.44 1,601.54 1,600.76 1,600.76 0.0K
12:35 1,600.71 1,601.00 1,599.75 1,599.79 0.0K
12:40 1,599.85 1,600.79 1,599.85 1,600.73 0.0K
12:45 1,600.71 1,601.84 1,600.61 1,601.67 0.0K
12:50 1,601.80 1,601.88 1,601.42 1,601.73 0.0K
12:55 1,601.85 1,602.17 1,601.52 1,602.08 0.0K
13:00 1,601.98 1,602.92 1,601.73 1,602.20 0.0K
13:05 1,602.17 1,602.39 1,601.57 1,602.39 0.0K
13:10 1,601.93 1,601.98 1,601.46 1,601.55 0.0K
13:15 1,601.57 1,601.78 1,601.17 1,601.21 0.0K
13:20 1,601.17 1,601.61 1,600.83 1,601.51 0.0K
13:25 1,601.49 1,601.49 1,600.84 1,600.98 0.0K
13:30 1,601.16 1,601.55 1,600.87 1,601.01 0.0K
13:35 1,601.06 1,602.64 1,600.84 1,602.05 0.0K
13:40 1,601.62 1,601.69 1,600.17 1,600.79 0.0K
13:45 1,600.75 1,600.90 1,599.54 1,599.87 0.0K
13:50 1,599.58 1,600.27 1,599.57 1,600.27 0.0K
13:55 1,600.27 1,600.92 1,600.26 1,600.50 0.0K
14:00 1,600.23 1,601.14 1,600.16 1,600.77 0.0K
14:05 1,600.96 1,601.14 1,600.54 1,600.54 0.0K
14:10 1,600.21 1,600.36 1,599.74 1,600.18 0.0K
14:15 1,600.14 1,600.34 1,599.74 1,599.98 0.0K
14:20 1,599.63 1,600.22 1,599.52 1,600.22 0.0K
14:25 1,600.25 1,600.56 1,599.80 1,599.87 0.0K
14:30 1,600.47 1,600.51 1,597.96 1,597.98 0.0K
14:35 1,598.06 1,598.35 1,597.48 1,597.91 0.0K
14:40 1,598.80 1,599.27 1,598.68 1,598.68 0.0K
14:45 1,598.66 1,599.34 1,598.30 1,599.34 0.0K
14:50 1,599.43 1,599.75 1,597.82 1,598.08 0.0K
14:55 1,598.08 1,598.41 1,597.06 1,597.09 0.0K
15:00 1,596.48 1,596.53 1,595.16 1,595.22 0.0K
15:05 1,595.19 1,595.33 1,593.61 1,594.43 0.0K
15:10 1,595.48 1,595.64 1,593.40 1,593.87 0.0K
15:15 1,593.90 1,594.41 1,590.96 1,591.07 0.0K
15:20 1,590.15 1,590.57 1,589.68 1,590.31 0.0K
15:25 1,590.33 1,591.18 1,589.66 1,591.11 0.0K
15:30 1,591.10 1,591.28 1,589.83 1,589.84 0.0K
15:35 1,589.84 1,589.84 1,587.92 1,587.96 0.0K
15:40 1,586.57 1,586.85 1,584.90 1,584.90 0.0K
15:45 1,584.76 1,585.23 1,583.90 1,585.23 0.0K
15:50 1,585.71 1,586.27 1,585.54 1,585.68 0.0K
15:55 1,585.68 1,587.81 1,585.27 1,587.76 0.0K
16:00 1,588.49 1,589.09 1,587.92 1,589.08 0.0K
16:05 1,588.67 1,590.61 1,588.65 1,590.60 0.0K
16:10 1,590.57 1,591.47 1,590.55 1,591.47 0.0K
16:15 1,591.50 1,591.61 1,590.89 1,591.42 0.0K
16:20 1,591.15 1,591.81 1,590.84 1,591.40 0.0K
16:25 1,591.38 1,591.99 1,591.29 1,591.30 0.0K
16:30 1,591.19 1,591.98 1,590.60 1,591.59 0.0K
16:35 1,591.57 1,591.57 1,588.60 1,588.62 0.0K
16:40 1,588.70 1,589.08 1,587.91 1,588.35 0.0K
16:45 1,588.15 1,590.04 1,588.15 1,589.18 0.0K
16:50 1,589.68 1,589.78 1,588.74 1,588.75 0.0K
16:55 1,588.80 1,589.35 1,588.78 1,589.21 0.0K
17:00 1,589.80 1,591.53 1,589.80 1,591.53 0.0K
17:05 1,591.53 1,591.53 1,589.78 1,589.78 0.0K
17:10 1,589.81 1,589.81 1,589.17 1,589.40 0.0K
17:15 1,589.91 1,590.53 1,589.91 1,590.53 0.0K
17:20 1,590.63 1,590.78 1,590.63 1,590.78 0.0K
17:25 1,590.69 1,591.02 1,590.69 1,591.02 0.0K
17:30 1,590.84 1,590.84 1,590.40 1,590.40 0.0K
17:35 1,589.99 1,589.99 1,589.25 1,589.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available