CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,591.30 1,592.19 1,588.40 1,589.06 0.0K
09:05 1,589.12 1,589.28 1,586.36 1,587.70 0.0K
09:10 1,588.11 1,589.40 1,587.89 1,588.59 0.0K
09:15 1,588.57 1,589.20 1,586.61 1,588.98 0.0K
09:20 1,588.97 1,591.60 1,588.32 1,591.60 0.0K
09:25 1,591.59 1,591.59 1,589.57 1,590.64 0.0K
09:30 1,590.80 1,590.95 1,589.35 1,589.79 0.0K
09:35 1,589.56 1,589.56 1,587.41 1,588.65 0.0K
09:40 1,587.98 1,589.45 1,587.98 1,589.23 0.0K
09:45 1,589.31 1,589.33 1,588.17 1,588.34 0.0K
09:50 1,588.61 1,589.90 1,588.39 1,588.66 0.0K
09:55 1,588.65 1,589.37 1,588.56 1,588.90 0.0K
10:00 1,588.28 1,588.51 1,587.57 1,588.26 0.0K
10:05 1,588.26 1,588.26 1,586.83 1,587.40 0.0K
10:10 1,587.34 1,587.96 1,587.29 1,587.31 0.0K
10:15 1,587.36 1,587.36 1,586.04 1,586.40 0.0K
10:20 1,586.25 1,586.65 1,586.16 1,586.49 0.0K
10:25 1,586.55 1,586.55 1,585.46 1,586.00 0.0K
10:30 1,586.10 1,587.34 1,585.83 1,587.08 0.0K
10:35 1,587.07 1,587.09 1,586.28 1,586.30 0.0K
10:40 1,585.76 1,585.81 1,584.86 1,585.34 0.0K
10:45 1,585.28 1,585.28 1,584.44 1,584.44 0.0K
10:50 1,584.43 1,584.86 1,583.93 1,584.74 0.0K
10:55 1,584.80 1,585.40 1,584.73 1,585.19 0.0K
11:00 1,584.89 1,585.93 1,584.70 1,585.75 0.0K
11:05 1,585.71 1,586.32 1,585.28 1,585.46 0.0K
11:10 1,585.22 1,585.23 1,583.65 1,583.68 0.0K
11:15 1,583.64 1,585.21 1,583.62 1,585.18 0.0K
11:20 1,585.43 1,585.48 1,584.96 1,585.18 0.0K
11:25 1,585.24 1,586.09 1,585.17 1,586.07 0.0K
11:30 1,585.86 1,585.94 1,585.39 1,585.59 0.0K
11:35 1,585.56 1,585.99 1,584.65 1,585.46 0.0K
11:40 1,585.89 1,586.00 1,585.06 1,585.06 0.0K
11:45 1,585.05 1,585.72 1,584.20 1,585.57 0.0K
11:50 1,585.60 1,585.60 1,584.14 1,585.07 0.0K
11:55 1,585.19 1,585.22 1,584.68 1,584.80 0.0K
12:00 1,584.97 1,585.63 1,584.48 1,584.84 0.0K
12:05 1,584.79 1,585.06 1,584.70 1,585.05 0.0K
12:10 1,585.07 1,586.41 1,584.87 1,586.41 0.0K
12:15 1,586.37 1,586.50 1,585.53 1,585.70 0.0K
12:20 1,586.15 1,586.75 1,585.77 1,586.36 0.0K
12:25 1,586.37 1,586.70 1,586.28 1,586.63 0.0K
12:30 1,586.57 1,586.57 1,585.06 1,585.06 0.0K
12:35 1,585.07 1,585.57 1,584.74 1,585.52 0.0K
12:40 1,585.54 1,585.99 1,585.52 1,585.66 0.0K
12:45 1,585.74 1,586.42 1,585.54 1,586.26 0.0K
12:50 1,586.16 1,586.41 1,585.65 1,585.82 0.0K
12:55 1,585.80 1,586.20 1,585.71 1,585.73 0.0K
13:00 1,586.20 1,586.49 1,584.36 1,584.38 0.0K
13:05 1,584.36 1,584.44 1,583.66 1,583.66 0.0K
13:10 1,583.45 1,583.46 1,582.74 1,582.85 0.0K
13:15 1,582.85 1,583.63 1,582.84 1,583.42 0.0K
13:20 1,583.63 1,583.74 1,583.42 1,583.53 0.0K
13:25 1,583.53 1,584.20 1,583.36 1,583.53 0.0K
13:30 1,583.77 1,583.82 1,582.72 1,583.31 0.0K
13:35 1,583.30 1,583.61 1,582.97 1,583.36 0.0K
13:40 1,582.80 1,582.84 1,581.66 1,581.87 0.0K
13:45 1,581.89 1,582.14 1,580.86 1,581.28 0.0K
13:50 1,581.19 1,581.20 1,580.33 1,580.78 0.0K
13:55 1,580.73 1,581.01 1,579.91 1,579.97 0.0K
14:00 1,579.93 1,580.78 1,579.57 1,580.66 0.0K
14:05 1,580.64 1,580.69 1,579.82 1,580.45 0.0K
14:10 1,580.26 1,580.60 1,579.56 1,579.62 0.0K
14:15 1,579.64 1,579.64 1,578.40 1,578.53 0.0K
14:20 1,578.64 1,578.67 1,577.52 1,578.10 0.0K
14:25 1,578.03 1,579.14 1,577.51 1,578.61 0.0K
14:30 1,578.24 1,578.59 1,577.18 1,577.31 0.0K
14:35 1,577.28 1,577.79 1,577.24 1,577.32 0.0K
14:40 1,577.45 1,578.04 1,577.24 1,578.02 0.0K
14:45 1,577.99 1,578.48 1,577.96 1,578.04 0.0K
14:50 1,577.58 1,578.02 1,577.21 1,577.82 0.0K
14:55 1,577.88 1,578.99 1,577.71 1,578.99 0.0K
15:00 1,579.23 1,579.38 1,577.99 1,579.38 0.0K
15:05 1,579.31 1,581.00 1,579.31 1,580.25 0.0K
15:10 1,579.96 1,580.38 1,579.68 1,580.30 0.0K
15:15 1,580.34 1,582.39 1,580.32 1,582.24 0.0K
15:20 1,581.68 1,581.95 1,580.63 1,580.78 0.0K
15:25 1,580.74 1,581.70 1,580.71 1,581.11 0.0K
15:30 1,581.41 1,581.99 1,580.82 1,581.93 0.0K
15:35 1,581.90 1,582.85 1,581.82 1,582.65 0.0K
15:40 1,582.68 1,582.80 1,581.38 1,581.48 0.0K
15:45 1,581.53 1,581.59 1,580.57 1,581.53 0.0K
15:50 1,581.92 1,582.61 1,580.41 1,581.50 0.0K
15:55 1,580.90 1,582.85 1,580.24 1,582.22 0.0K
16:00 1,581.47 1,582.71 1,580.91 1,582.18 0.0K
16:05 1,582.02 1,582.08 1,580.62 1,581.49 0.0K
16:10 1,581.86 1,582.66 1,580.82 1,581.14 0.0K
16:15 1,580.98 1,582.30 1,580.85 1,581.67 0.0K
16:20 1,581.37 1,582.88 1,581.33 1,582.77 0.0K
16:25 1,582.38 1,582.99 1,581.84 1,582.95 0.0K
16:30 1,582.61 1,583.10 1,581.85 1,582.24 0.0K
16:35 1,581.92 1,583.21 1,581.92 1,583.18 0.0K
16:40 1,583.39 1,583.65 1,582.78 1,583.48 0.0K
16:45 1,583.27 1,583.53 1,581.92 1,582.31 0.0K
16:50 1,581.04 1,581.04 1,577.97 1,579.43 0.0K
16:55 1,579.41 1,579.52 1,578.84 1,578.90 0.0K
17:00 1,578.84 1,581.70 1,578.84 1,581.57 0.0K
17:05 1,582.80 1,582.86 1,582.17 1,582.17 0.0K
17:10 1,581.57 1,581.68 1,581.42 1,581.68 0.0K
17:15 1,581.42 1,581.46 1,581.42 1,581.46 0.0K
17:20 1,581.38 1,581.38 1,581.08 1,581.08 0.0K
17:25 1,580.95 1,581.12 1,580.95 1,581.12 0.0K
17:30 1,580.75 1,580.85 1,580.75 1,580.85 0.0K
17:35 1,579.94 1,582.63 1,579.91 1,582.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available