CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,580.02 1,582.36 1,577.44 1,579.18 0.0K
09:05 1,579.23 1,579.33 1,575.72 1,576.51 0.0K
09:10 1,575.96 1,576.56 1,575.16 1,575.52 0.0K
09:15 1,575.79 1,575.85 1,570.79 1,571.09 0.0K
09:20 1,571.79 1,573.99 1,571.76 1,573.21 0.0K
09:25 1,573.12 1,575.24 1,572.86 1,574.20 0.0K
09:30 1,574.29 1,575.90 1,574.29 1,575.76 0.0K
09:35 1,575.70 1,576.84 1,574.88 1,576.42 0.0K
09:40 1,576.43 1,576.79 1,575.37 1,575.73 0.0K
09:45 1,575.72 1,575.75 1,574.54 1,575.54 0.0K
09:50 1,575.33 1,576.35 1,575.33 1,575.91 0.0K
09:55 1,575.85 1,576.73 1,575.48 1,576.01 0.0K
10:00 1,575.71 1,576.74 1,575.53 1,576.72 0.0K
10:05 1,577.01 1,578.34 1,577.01 1,577.94 0.0K
10:10 1,578.55 1,578.81 1,577.94 1,578.31 0.0K
10:15 1,578.33 1,578.55 1,577.79 1,578.05 0.0K
10:20 1,577.99 1,578.14 1,576.90 1,577.40 0.0K
10:25 1,577.36 1,578.65 1,577.34 1,577.79 0.0K
10:30 1,577.73 1,578.70 1,577.55 1,578.57 0.0K
10:35 1,578.63 1,578.63 1,577.59 1,578.14 0.0K
10:40 1,577.90 1,578.56 1,577.83 1,578.55 0.0K
10:45 1,578.55 1,578.94 1,577.66 1,577.82 0.0K
10:50 1,577.21 1,577.38 1,575.79 1,576.49 0.0K
10:55 1,576.50 1,576.74 1,575.90 1,576.08 0.0K
11:00 1,575.93 1,577.80 1,575.92 1,577.51 0.0K
11:05 1,577.45 1,577.78 1,575.81 1,575.92 0.0K
11:10 1,575.58 1,575.65 1,574.53 1,574.88 0.0K
11:15 1,574.92 1,575.40 1,574.75 1,575.30 0.0K
11:20 1,574.83 1,574.90 1,574.35 1,574.74 0.0K
11:25 1,574.75 1,574.78 1,573.77 1,574.59 0.0K
11:30 1,574.63 1,574.76 1,573.79 1,574.49 0.0K
11:35 1,574.50 1,574.55 1,573.59 1,574.42 0.0K
11:40 1,574.37 1,575.57 1,574.37 1,575.09 0.0K
11:45 1,575.13 1,576.11 1,575.10 1,576.11 0.0K
11:50 1,576.08 1,576.16 1,575.39 1,575.98 0.0K
11:55 1,576.00 1,576.42 1,575.92 1,575.94 0.0K
12:00 1,576.13 1,577.09 1,575.58 1,577.06 0.0K
12:05 1,577.05 1,577.38 1,576.74 1,577.22 0.0K
12:10 1,577.52 1,578.29 1,577.21 1,578.20 0.0K
12:15 1,578.13 1,578.90 1,577.75 1,577.80 0.0K
12:20 1,578.26 1,579.33 1,578.24 1,579.15 0.0K
12:25 1,579.31 1,580.20 1,579.18 1,579.98 0.0K
12:30 1,579.27 1,580.02 1,577.84 1,577.95 0.0K
12:35 1,577.93 1,577.98 1,576.99 1,577.39 0.0K
12:40 1,577.31 1,577.64 1,576.73 1,577.47 0.0K
12:45 1,577.48 1,577.70 1,577.01 1,577.28 0.0K
12:50 1,577.56 1,577.81 1,577.26 1,577.28 0.0K
12:55 1,577.29 1,577.67 1,577.04 1,577.40 0.0K
13:00 1,577.17 1,577.66 1,577.11 1,577.57 0.0K
13:05 1,577.49 1,578.46 1,576.97 1,578.46 0.0K
13:10 1,578.78 1,578.91 1,577.70 1,578.75 0.0K
13:15 1,578.79 1,579.73 1,578.75 1,579.48 0.0K
13:20 1,579.53 1,579.60 1,579.00 1,579.37 0.0K
13:25 1,579.47 1,579.65 1,579.27 1,579.57 0.0K
13:30 1,579.62 1,580.70 1,579.38 1,580.67 0.0K
13:35 1,580.67 1,580.79 1,580.26 1,580.50 0.0K
13:40 1,580.36 1,581.14 1,580.27 1,580.71 0.0K
13:45 1,580.86 1,581.65 1,580.64 1,580.76 0.0K
13:50 1,581.39 1,581.39 1,579.82 1,579.87 0.0K
13:55 1,579.81 1,579.90 1,578.23 1,578.50 0.0K
14:00 1,578.83 1,579.73 1,578.76 1,579.51 0.0K
14:05 1,579.49 1,580.11 1,579.30 1,579.53 0.0K
14:10 1,579.83 1,581.87 1,579.82 1,581.59 0.0K
14:15 1,581.60 1,581.76 1,580.47 1,580.58 0.0K
14:20 1,580.64 1,581.26 1,580.48 1,581.06 0.0K
14:25 1,581.09 1,581.11 1,579.36 1,579.48 0.0K
14:30 1,579.59 1,581.27 1,579.55 1,581.04 0.0K
14:35 1,580.96 1,581.16 1,580.48 1,580.74 0.0K
14:40 1,580.95 1,582.09 1,580.27 1,582.01 0.0K
14:45 1,582.01 1,582.41 1,581.74 1,582.25 0.0K
14:50 1,582.07 1,582.42 1,581.65 1,581.70 0.0K
14:55 1,581.75 1,582.36 1,581.63 1,582.11 0.0K
15:00 1,581.90 1,582.23 1,581.65 1,581.79 0.0K
15:05 1,581.81 1,581.99 1,581.54 1,581.54 0.0K
15:10 1,581.16 1,581.27 1,580.56 1,580.69 0.0K
15:15 1,580.74 1,580.96 1,579.59 1,580.74 0.0K
15:20 1,580.94 1,580.95 1,580.17 1,580.43 0.0K
15:25 1,580.41 1,581.26 1,580.35 1,581.06 0.0K
15:30 1,580.92 1,581.84 1,580.91 1,581.14 0.0K
15:35 1,581.76 1,581.94 1,581.59 1,581.64 0.0K
15:40 1,580.99 1,581.40 1,580.87 1,581.30 0.0K
15:45 1,581.29 1,581.35 1,580.18 1,581.19 0.0K
15:50 1,581.56 1,582.86 1,581.33 1,582.70 0.0K
15:55 1,582.81 1,583.73 1,582.81 1,583.73 0.0K
16:00 1,583.93 1,584.43 1,582.19 1,582.34 0.0K
16:05 1,582.34 1,583.07 1,582.34 1,582.77 0.0K
16:10 1,583.09 1,583.76 1,582.79 1,583.26 0.0K
16:15 1,583.29 1,583.62 1,582.70 1,582.82 0.0K
16:20 1,582.93 1,583.01 1,581.74 1,581.74 0.0K
16:25 1,581.76 1,582.09 1,581.52 1,581.91 0.0K
16:30 1,582.04 1,582.10 1,580.70 1,581.49 0.0K
16:35 1,581.49 1,582.44 1,581.44 1,582.13 0.0K
16:40 1,582.35 1,582.64 1,581.84 1,582.64 0.0K
16:45 1,582.67 1,584.24 1,582.47 1,583.52 0.0K
16:50 1,583.42 1,584.00 1,583.42 1,583.86 0.0K
16:55 1,583.84 1,584.52 1,583.67 1,584.17 0.0K
17:00 1,584.78 1,585.12 1,584.43 1,584.43 0.0K
17:05 1,584.44 1,585.36 1,584.44 1,585.36 0.0K
17:10 1,585.31 1,585.31 1,585.08 1,585.08 0.0K
17:15 1,584.93 1,585.47 1,584.93 1,585.47 0.0K
17:20 1,585.44 1,585.44 1,585.23 1,585.30 0.0K
17:25 1,585.27 1,585.62 1,585.27 1,585.62 0.0K
17:30 1,585.76 1,585.98 1,585.76 1,585.98 0.0K
17:35 1,585.82 1,586.16 1,585.64 1,585.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available