CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.50 1,593.05 1,588.84 1,589.75 0.0K
09:05 1,589.79 1,590.71 1,588.92 1,589.93 0.0K
09:10 1,589.53 1,591.30 1,589.26 1,589.75 0.0K
09:15 1,589.78 1,590.10 1,588.17 1,588.32 0.0K
09:20 1,588.02 1,588.02 1,585.87 1,586.41 0.0K
09:25 1,586.46 1,587.65 1,586.09 1,586.13 0.0K
09:30 1,586.44 1,588.41 1,585.82 1,588.00 0.0K
09:35 1,588.23 1,590.18 1,588.23 1,588.76 0.0K
09:40 1,588.10 1,588.90 1,587.49 1,587.49 0.0K
09:45 1,587.73 1,588.15 1,586.81 1,587.59 0.0K
09:50 1,587.72 1,588.57 1,587.50 1,587.85 0.0K
09:55 1,587.85 1,587.96 1,585.50 1,586.21 0.0K
10:00 1,586.46 1,588.08 1,586.41 1,588.08 0.0K
10:05 1,588.08 1,588.80 1,588.05 1,588.41 0.0K
10:10 1,588.35 1,589.33 1,588.13 1,588.50 0.0K
10:15 1,588.59 1,589.48 1,588.59 1,588.84 0.0K
10:20 1,589.06 1,590.58 1,589.02 1,590.28 0.0K
10:25 1,590.37 1,591.88 1,590.07 1,591.65 0.0K
10:30 1,591.23 1,591.23 1,590.26 1,590.57 0.0K
10:35 1,590.49 1,590.58 1,589.57 1,589.76 0.0K
10:40 1,590.80 1,591.09 1,590.54 1,590.78 0.0K
10:45 1,590.76 1,591.49 1,590.36 1,591.38 0.0K
10:50 1,591.47 1,592.78 1,591.24 1,592.78 0.0K
10:55 1,592.76 1,592.87 1,591.96 1,592.19 0.0K
11:00 1,592.33 1,592.36 1,591.58 1,592.10 0.0K
11:05 1,592.07 1,593.36 1,592.07 1,593.26 0.0K
11:10 1,593.26 1,593.35 1,592.79 1,593.24 0.0K
11:15 1,593.21 1,595.40 1,593.21 1,594.95 0.0K
11:20 1,594.85 1,595.20 1,594.67 1,594.78 0.0K
11:25 1,594.78 1,595.05 1,594.48 1,594.63 0.0K
11:30 1,594.59 1,594.87 1,594.16 1,594.48 0.0K
11:35 1,594.52 1,594.60 1,593.45 1,593.69 0.0K
11:40 1,593.99 1,594.01 1,592.94 1,593.06 0.0K
11:45 1,593.01 1,593.13 1,592.26 1,592.27 0.0K
11:50 1,592.35 1,592.70 1,592.16 1,592.37 0.0K
11:55 1,592.37 1,592.39 1,591.63 1,591.63 0.0K
12:00 1,591.98 1,592.28 1,591.11 1,591.20 0.0K
12:05 1,591.22 1,591.32 1,590.21 1,591.16 0.0K
12:10 1,591.59 1,591.66 1,591.08 1,591.46 0.0K
12:15 1,591.45 1,592.20 1,591.38 1,591.47 0.0K
12:20 1,591.07 1,591.07 1,590.09 1,590.09 0.0K
12:25 1,589.96 1,590.37 1,589.17 1,589.25 0.0K
12:30 1,588.90 1,589.36 1,588.73 1,589.07 0.0K
12:35 1,589.11 1,589.66 1,588.69 1,589.66 0.0K
12:40 1,589.39 1,589.59 1,588.42 1,588.86 0.0K
12:45 1,588.81 1,589.64 1,588.64 1,589.64 0.0K
12:50 1,589.82 1,590.24 1,589.79 1,590.07 0.0K
12:55 1,590.09 1,591.27 1,590.09 1,591.00 0.0K
13:00 1,591.06 1,591.19 1,589.92 1,590.46 0.0K
13:05 1,590.45 1,591.34 1,590.09 1,591.34 0.0K
13:10 1,591.37 1,591.60 1,590.45 1,590.62 0.0K
13:15 1,590.65 1,590.65 1,588.85 1,589.53 0.0K
13:20 1,589.32 1,589.64 1,589.03 1,589.43 0.0K
13:25 1,589.42 1,590.14 1,589.42 1,589.95 0.0K
13:30 1,589.91 1,590.30 1,589.67 1,589.67 0.0K
13:35 1,589.76 1,589.78 1,588.79 1,589.08 0.0K
13:40 1,589.29 1,589.37 1,588.60 1,588.66 0.0K
13:45 1,588.70 1,589.09 1,588.47 1,588.59 0.0K
13:50 1,588.77 1,589.16 1,588.59 1,588.88 0.0K
13:55 1,588.90 1,589.02 1,588.31 1,588.56 0.0K
14:00 1,588.29 1,588.66 1,588.15 1,588.66 0.0K
14:05 1,588.65 1,589.26 1,588.60 1,588.70 0.0K
14:10 1,588.51 1,588.82 1,588.15 1,588.68 0.0K
14:15 1,588.71 1,589.47 1,588.54 1,589.47 0.0K
14:20 1,588.82 1,589.22 1,588.73 1,589.17 0.0K
14:25 1,589.18 1,589.91 1,588.96 1,589.85 0.0K
14:30 1,590.38 1,590.56 1,589.87 1,590.42 0.0K
14:35 1,590.38 1,590.67 1,590.27 1,590.58 0.0K
14:40 1,590.35 1,590.35 1,589.47 1,590.21 0.0K
14:45 1,590.22 1,590.23 1,589.68 1,590.10 0.0K
14:50 1,590.52 1,590.99 1,590.50 1,590.80 0.0K
14:55 1,590.81 1,591.41 1,590.55 1,591.20 0.0K
15:00 1,591.42 1,593.65 1,591.37 1,593.30 0.0K
15:05 1,593.27 1,593.39 1,592.74 1,593.15 0.0K
15:10 1,592.56 1,593.02 1,592.22 1,592.37 0.0K
15:15 1,592.40 1,592.44 1,591.99 1,591.99 0.0K
15:20 1,591.81 1,591.88 1,590.35 1,590.50 0.0K
15:25 1,590.74 1,591.03 1,589.85 1,590.03 0.0K
15:30 1,589.53 1,590.19 1,589.51 1,589.99 0.0K
15:35 1,590.10 1,591.71 1,590.10 1,591.05 0.0K
15:40 1,590.93 1,591.00 1,590.42 1,590.73 0.0K
15:45 1,590.79 1,591.19 1,590.18 1,590.93 0.0K
15:50 1,590.17 1,590.22 1,589.40 1,589.77 0.0K
15:55 1,589.97 1,591.55 1,589.71 1,591.14 0.0K
16:00 1,591.45 1,592.34 1,590.58 1,590.58 0.0K
16:05 1,590.57 1,590.65 1,590.17 1,590.19 0.0K
16:10 1,590.34 1,591.22 1,590.34 1,591.15 0.0K
16:15 1,591.50 1,592.15 1,591.35 1,591.91 0.0K
16:20 1,592.51 1,592.51 1,590.46 1,590.64 0.0K
16:25 1,590.62 1,590.87 1,590.01 1,590.59 0.0K
16:30 1,590.25 1,590.30 1,588.51 1,589.70 0.0K
16:35 1,589.55 1,589.78 1,588.80 1,589.45 0.0K
16:40 1,589.54 1,591.21 1,589.54 1,591.08 0.0K
16:45 1,591.06 1,591.09 1,588.94 1,589.11 0.0K
16:50 1,589.15 1,589.15 1,588.17 1,588.17 0.0K
16:55 1,588.18 1,588.49 1,588.18 1,588.49 0.0K
17:00 1,588.16 1,589.13 1,588.16 1,588.56 0.0K
17:05 1,588.59 1,588.68 1,587.30 1,587.30 0.0K
17:10 1,587.34 1,587.43 1,587.29 1,587.29 0.0K
17:15 1,586.88 1,587.02 1,586.88 1,587.02 0.0K
17:20 1,587.26 1,587.32 1,587.16 1,587.16 0.0K
17:25 1,587.10 1,587.10 1,586.81 1,586.81 0.0K
17:30 1,586.49 1,586.49 1,586.31 1,586.34 0.0K
17:35 1,586.77 1,587.92 1,586.66 1,587.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available